| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
35.85 |
35.85 |
35.43 |
35.43 |
0.0M |
| 2024-12-27 |
37.00 |
37.00 |
35.59 |
35.62 |
0.0M |
| 2024-12-23 |
36.48 |
36.48 |
35.28 |
36.22 |
0.0M |
| 2024-12-20 |
34.51 |
35.99 |
33.27 |
35.94 |
0.0M |
| 2024-12-19 |
34.49 |
35.16 |
34.37 |
34.65 |
0.0M |
| 2024-12-18 |
36.43 |
36.43 |
34.62 |
35.02 |
0.0M |
| 2024-12-17 |
36.69 |
36.80 |
36.54 |
36.54 |
0.0M |
| 2024-12-16 |
36.65 |
36.66 |
35.50 |
36.50 |
0.0M |
| 2024-12-13 |
37.91 |
37.91 |
36.30 |
36.50 |
0.0M |
| 2024-12-12 |
36.51 |
37.62 |
36.51 |
37.62 |
0.0M |
| 2024-12-11 |
36.63 |
36.63 |
36.24 |
36.24 |
0.0M |
| 2024-12-10 |
36.97 |
37.40 |
36.28 |
36.34 |
0.0M |
| 2024-12-09 |
37.10 |
37.57 |
36.16 |
36.16 |
0.0M |
| 2024-12-06 |
36.59 |
36.60 |
35.99 |
36.41 |
0.0M |
| 2024-12-05 |
36.26 |
36.26 |
35.53 |
35.98 |
0.0M |
| 2024-12-04 |
40.80 |
40.91 |
35.89 |
36.21 |
0.0M |
| 2024-12-03 |
40.02 |
40.73 |
40.02 |
40.73 |
0.0M |
| 2024-12-02 |
40.85 |
40.85 |
39.43 |
40.45 |
0.0M |
| 2024-11-29 |
41.39 |
41.79 |
40.87 |
41.05 |
0.0M |
| 2024-11-28 |
40.97 |
41.30 |
40.70 |
41.30 |
0.0M |
| 2024-11-27 |
41.40 |
41.40 |
40.25 |
40.40 |
0.0M |
| 2024-11-26 |
41.34 |
42.00 |
40.45 |
41.44 |
0.0M |
| 2024-11-25 |
40.48 |
41.72 |
39.78 |
40.72 |
0.0M |
| 2024-11-22 |
41.27 |
41.40 |
41.09 |
41.30 |
0.0M |
| 2024-11-21 |
40.11 |
41.26 |
40.11 |
40.25 |
0.0M |
| 2024-11-20 |
40.00 |
40.68 |
39.59 |
39.59 |
0.0M |
| 2024-11-19 |
37.66 |
40.00 |
36.81 |
40.00 |
0.0M |
| 2024-11-18 |
38.79 |
38.99 |
38.02 |
38.02 |
0.0M |
| 2024-11-15 |
38.32 |
38.79 |
38.00 |
38.79 |
0.0M |
| 2024-11-14 |
37.52 |
38.24 |
37.45 |
38.16 |
0.0M |
| 2024-11-13 |
37.50 |
38.20 |
36.87 |
37.71 |
0.0M |
| 2024-11-12 |
35.65 |
37.22 |
34.99 |
37.03 |
0.0M |
| 2024-11-11 |
35.25 |
35.99 |
34.00 |
35.59 |
0.0M |
| 2024-11-08 |
35.21 |
35.90 |
32.68 |
34.99 |
0.0M |
| 2024-11-07 |
30.22 |
30.45 |
29.71 |
30.42 |
0.0M |
| 2024-11-06 |
29.53 |
29.78 |
29.18 |
29.73 |
0.0M |
| 2024-11-05 |
28.15 |
28.32 |
27.62 |
28.05 |
0.0M |
| 2024-11-04 |
28.10 |
28.52 |
28.10 |
28.52 |
0.0M |
| 2024-11-01 |
27.92 |
28.71 |
27.92 |
28.26 |
0.0M |
| 2024-10-31 |
27.75 |
27.75 |
27.75 |
27.75 |
0.0M |
| 2024-10-30 |
28.25 |
28.25 |
27.60 |
27.60 |
0.0M |
| 2024-10-29 |
27.49 |
27.94 |
27.41 |
27.44 |
0.0M |
| 2024-10-28 |
27.70 |
27.82 |
27.28 |
27.82 |
0.0M |
| 2024-10-25 |
28.16 |
28.16 |
27.31 |
27.31 |
0.0M |
| 2024-10-24 |
27.60 |
27.94 |
27.60 |
27.94 |
0.0M |
| 2024-10-23 |
27.42 |
27.42 |
26.96 |
26.96 |
0.0M |
| 2024-10-22 |
26.90 |
27.23 |
26.90 |
26.95 |
0.0M |
| 2024-10-21 |
28.24 |
28.45 |
28.17 |
28.17 |
0.0M |
| 2024-10-18 |
27.54 |
28.30 |
27.54 |
28.10 |
0.0M |
| 2024-10-17 |
26.45 |
27.00 |
26.45 |
26.76 |
0.0M |
| 2024-10-16 |
26.07 |
26.54 |
26.07 |
26.18 |
0.0M |
| 2024-10-15 |
26.15 |
26.35 |
26.15 |
26.35 |
0.0M |
| 2024-10-14 |
25.85 |
25.85 |
25.48 |
25.76 |
0.0M |
| 2024-10-11 |
26.13 |
26.55 |
25.50 |
26.06 |
0.0M |
| 2024-10-10 |
26.72 |
26.72 |
26.48 |
26.48 |
0.0M |
| 2024-10-09 |
26.57 |
26.57 |
26.56 |
26.56 |
0.0M |
| 2024-10-07 |
25.99 |
25.99 |
25.64 |
25.64 |
0.0M |
| 2024-10-04 |
25.51 |
26.23 |
25.51 |
26.23 |
0.0M |
| 2024-10-03 |
24.52 |
25.00 |
24.52 |
25.00 |
0.0M |
| 2024-10-02 |
25.40 |
25.40 |
24.91 |
24.91 |
0.0M |
| 2024-10-01 |
25.67 |
26.15 |
25.06 |
26.08 |
0.0M |
| 2024-09-30 |
25.32 |
25.32 |
24.92 |
25.21 |
0.0M |
| 2024-09-27 |
24.85 |
26.30 |
24.81 |
25.19 |
0.0M |
| 2024-09-26 |
24.03 |
24.47 |
24.03 |
24.47 |
0.0M |
| 2024-09-25 |
24.36 |
24.53 |
24.36 |
24.50 |
0.0M |
| 2024-09-24 |
24.64 |
24.65 |
24.64 |
24.65 |
0.0M |
| 2024-09-23 |
25.07 |
25.08 |
24.71 |
25.08 |
0.0M |
| 2024-09-19 |
24.30 |
24.30 |
23.95 |
23.95 |
0.0M |
| 2024-09-18 |
23.85 |
24.29 |
23.70 |
23.95 |
0.0M |
| 2024-09-17 |
23.68 |
23.68 |
23.68 |
23.68 |
0.0M |
| 2024-09-16 |
23.60 |
24.02 |
23.15 |
23.90 |
0.0M |
| 2024-09-13 |
23.35 |
23.68 |
23.00 |
23.68 |
0.0M |
| 2024-09-12 |
22.97 |
23.00 |
22.53 |
22.53 |
0.0M |
| 2024-09-11 |
22.39 |
22.39 |
22.39 |
22.39 |
0.0M |
| 2024-09-10 |
21.11 |
21.11 |
21.11 |
21.11 |
0.0M |
| 2024-09-09 |
21.35 |
21.39 |
21.35 |
21.39 |
0.0M |
| 2024-09-06 |
21.09 |
21.09 |
20.89 |
20.89 |
0.0M |
| 2024-09-05 |
22.05 |
22.05 |
21.41 |
21.41 |
0.0M |
| 2024-09-04 |
21.47 |
21.72 |
21.46 |
21.72 |
0.0M |
| 2024-09-03 |
22.26 |
22.26 |
22.00 |
22.00 |
0.0M |
| 2024-09-02 |
22.67 |
22.67 |
22.67 |
22.67 |
0.0M |
| 2024-08-30 |
22.78 |
22.98 |
22.30 |
22.30 |
0.0M |
| 2024-08-29 |
22.34 |
22.34 |
22.03 |
22.03 |
0.0M |
| 2024-08-28 |
21.98 |
22.75 |
21.68 |
21.68 |
0.0M |
| 2024-08-27 |
21.51 |
21.59 |
21.47 |
21.48 |
0.0M |
| 2024-08-26 |
21.06 |
21.06 |
21.06 |
21.06 |
0.0M |
| 2024-08-23 |
21.43 |
21.43 |
21.20 |
21.20 |
0.0M |
| 2024-08-22 |
21.92 |
21.92 |
21.87 |
21.87 |
0.0M |
| 2024-08-21 |
21.37 |
21.60 |
21.20 |
21.60 |
0.0M |
| 2024-08-20 |
22.25 |
22.25 |
21.78 |
21.78 |
0.0M |
| 2024-08-19 |
22.26 |
22.26 |
22.26 |
22.26 |
0.0M |
| 2024-08-16 |
22.45 |
22.67 |
22.45 |
22.45 |
0.0M |
| 2024-08-15 |
22.77 |
23.19 |
22.36 |
22.88 |
0.0M |
| 2024-08-14 |
22.78 |
22.78 |
22.41 |
22.50 |
0.0M |
| 2024-08-12 |
21.44 |
21.96 |
21.44 |
21.94 |
0.0M |
| 2024-08-09 |
21.73 |
21.90 |
21.73 |
21.90 |
0.0M |
| 2024-08-08 |
20.49 |
21.53 |
20.49 |
21.50 |
0.0M |
| 2024-08-07 |
21.59 |
21.59 |
20.31 |
20.68 |
0.0M |
| 2024-08-06 |
21.94 |
22.51 |
21.94 |
22.51 |
0.0M |
| 2024-08-05 |
21.98 |
21.98 |
19.57 |
21.89 |
0.0M |
| 2024-08-02 |
23.02 |
23.02 |
21.72 |
22.23 |
0.0M |
| 2024-08-01 |
24.43 |
24.43 |
24.43 |
24.43 |
0.0M |
| 2024-07-31 |
24.14 |
24.14 |
24.14 |
24.14 |
0.0M |
| 2024-07-30 |
24.62 |
24.62 |
23.84 |
23.84 |
0.0M |
| 2024-07-26 |
23.50 |
23.50 |
23.50 |
23.50 |
0.0M |
| 2024-07-25 |
22.52 |
22.52 |
22.52 |
22.52 |
0.0M |
| 2024-07-24 |
24.51 |
24.51 |
23.19 |
23.19 |
0.0M |
| 2024-07-23 |
24.90 |
25.40 |
24.90 |
25.40 |
0.0M |
| 2024-07-22 |
24.80 |
25.12 |
24.80 |
25.12 |
0.0M |
| 2024-07-19 |
24.85 |
25.20 |
24.75 |
25.20 |
0.0M |
| 2024-07-18 |
25.19 |
25.19 |
24.70 |
24.70 |
0.0M |
| 2024-07-17 |
25.05 |
25.05 |
24.01 |
24.10 |
0.0M |
| 2024-07-16 |
24.00 |
25.14 |
24.00 |
24.70 |
0.0M |
| 2024-07-15 |
23.44 |
23.74 |
23.14 |
23.74 |
0.0M |
| 2024-07-12 |
22.41 |
23.00 |
22.41 |
23.00 |
0.0M |
| 2024-07-11 |
21.77 |
21.77 |
21.73 |
21.73 |
0.0M |
| 2024-07-10 |
22.90 |
22.90 |
21.66 |
21.96 |
0.0M |
| 2024-07-09 |
23.27 |
23.75 |
23.00 |
23.00 |
0.0M |
| 2024-07-08 |
23.78 |
23.78 |
23.29 |
23.29 |
0.0M |
| 2024-07-05 |
23.04 |
23.44 |
23.04 |
23.44 |
0.0M |
| 2024-07-04 |
23.80 |
24.00 |
23.80 |
24.00 |
0.0M |
| 2024-07-03 |
23.95 |
24.13 |
23.36 |
23.36 |
0.0M |
| 2024-07-02 |
23.43 |
23.43 |
23.43 |
23.43 |
0.0M |
| 2024-07-01 |
24.24 |
24.24 |
24.21 |
24.21 |
0.0M |
| 2024-06-28 |
23.82 |
23.91 |
23.82 |
23.91 |
0.0M |
| 2024-06-27 |
24.40 |
24.40 |
23.97 |
23.97 |
0.0M |
| 2024-06-26 |
24.23 |
24.23 |
24.03 |
24.03 |
0.0M |
| 2024-06-25 |
23.64 |
24.04 |
23.58 |
24.04 |
0.0M |
| 2024-06-24 |
24.09 |
24.09 |
23.51 |
23.89 |
0.0M |
| 2024-06-21 |
23.80 |
24.00 |
23.22 |
23.72 |
0.0M |
| 2024-06-20 |
22.50 |
23.58 |
22.40 |
23.58 |
0.0M |
| 2024-06-19 |
22.16 |
22.50 |
22.16 |
22.50 |
0.0M |
| 2024-06-18 |
20.86 |
23.02 |
20.86 |
22.75 |
0.0M |
| 2024-06-17 |
21.40 |
21.43 |
21.15 |
21.43 |
0.0M |
| 2024-06-14 |
20.93 |
21.01 |
20.75 |
21.01 |
0.0M |
| 2024-06-13 |
20.96 |
21.00 |
19.76 |
20.34 |
0.0M |
| 2024-06-12 |
20.97 |
21.21 |
20.77 |
20.77 |
0.0M |
| 2024-06-11 |
21.10 |
21.10 |
20.58 |
20.87 |
0.0M |
| 2024-06-10 |
20.28 |
20.93 |
20.28 |
20.79 |
0.0M |
| 2024-06-07 |
20.99 |
20.99 |
20.37 |
20.37 |
0.0M |
| 2024-06-06 |
20.51 |
20.86 |
20.51 |
20.56 |
0.0M |
| 2024-06-05 |
20.60 |
20.72 |
20.21 |
20.70 |
0.0M |
| 2024-06-04 |
21.33 |
21.33 |
20.53 |
20.53 |
0.0M |
| 2024-06-03 |
22.56 |
22.67 |
21.18 |
21.20 |
0.0M |
| 2024-05-31 |
21.66 |
22.18 |
21.20 |
22.08 |
0.0M |
| 2024-05-30 |
21.45 |
21.98 |
21.26 |
21.67 |
0.0M |
| 2024-05-29 |
23.10 |
23.10 |
21.32 |
21.81 |
0.0M |
| 2024-05-28 |
23.91 |
24.16 |
23.50 |
23.51 |
0.0M |
| 2024-05-27 |
23.80 |
23.93 |
23.44 |
23.93 |
0.0M |
| 2024-05-24 |
23.95 |
24.60 |
23.46 |
23.55 |
0.0M |
| 2024-05-23 |
24.92 |
25.34 |
23.54 |
23.55 |
0.0M |
| 2024-05-22 |
24.59 |
25.05 |
24.58 |
24.58 |
0.0M |
| 2024-05-21 |
24.10 |
24.30 |
23.60 |
23.88 |
0.0M |
| 2024-05-20 |
25.00 |
25.08 |
24.79 |
24.79 |
0.0M |
| 2024-05-17 |
25.33 |
25.80 |
24.85 |
24.92 |
0.0M |
| 2024-05-16 |
25.25 |
25.77 |
25.25 |
25.43 |
0.0M |
| 2024-05-15 |
25.24 |
25.71 |
24.69 |
25.56 |
0.0M |
| 2024-05-14 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0M |
| 2024-05-13 |
24.57 |
25.55 |
24.57 |
25.50 |
0.0M |
| 2024-05-10 |
25.26 |
25.37 |
24.93 |
24.93 |
0.0M |
| 2024-05-09 |
24.61 |
25.15 |
24.61 |
24.98 |
0.0M |
| 2024-05-08 |
23.20 |
25.10 |
22.97 |
25.04 |
0.0M |
| 2024-05-07 |
22.25 |
22.32 |
21.68 |
22.23 |
0.0M |
| 2024-05-06 |
20.98 |
21.51 |
20.98 |
21.34 |
0.0M |
| 2024-05-03 |
21.70 |
22.10 |
21.70 |
21.70 |
0.0M |
| 2024-05-02 |
21.23 |
22.02 |
21.23 |
21.44 |
0.0M |
| 2024-04-30 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-04-29 |
22.59 |
22.77 |
22.31 |
22.41 |
0.0M |
| 2024-04-26 |
21.50 |
22.25 |
21.50 |
22.24 |
0.0M |
| 2024-04-25 |
21.07 |
21.64 |
21.07 |
21.64 |
0.0M |
| 2024-04-24 |
21.48 |
21.75 |
21.45 |
21.73 |
0.0M |
| 2024-04-23 |
20.96 |
21.87 |
20.96 |
21.87 |
0.0M |
| 2024-04-22 |
20.36 |
20.36 |
20.36 |
20.36 |
0.0M |
| 2024-04-19 |
20.53 |
20.73 |
20.44 |
20.50 |
0.0M |
| 2024-04-18 |
21.01 |
21.51 |
20.66 |
20.66 |
0.0M |
| 2024-04-17 |
21.07 |
21.56 |
21.01 |
21.26 |
0.0M |
| 2024-04-16 |
21.01 |
21.61 |
20.96 |
21.61 |
0.0M |
| 2024-04-15 |
22.59 |
22.59 |
21.02 |
21.03 |
0.0M |
| 2024-04-12 |
22.86 |
23.27 |
22.35 |
22.35 |
0.0M |
| 2024-04-11 |
21.57 |
22.48 |
21.05 |
22.48 |
0.0M |
| 2024-04-10 |
21.48 |
21.48 |
21.18 |
21.18 |
0.0M |
| 2024-04-09 |
21.12 |
21.67 |
21.01 |
21.60 |
0.0M |
| 2024-04-08 |
21.11 |
21.56 |
21.09 |
21.24 |
0.0M |
| 2024-04-05 |
21.33 |
21.50 |
21.33 |
21.40 |
0.0M |
| 2024-04-04 |
21.41 |
22.35 |
21.41 |
22.32 |
0.0M |
| 2024-04-03 |
21.90 |
21.90 |
21.38 |
21.74 |
0.0M |
| 2024-04-02 |
22.89 |
22.89 |
21.57 |
21.57 |
0.0M |
| 2024-03-28 |
22.48 |
23.01 |
22.48 |
23.01 |
0.0M |
| 2024-03-27 |
23.00 |
23.05 |
22.38 |
22.74 |
0.0M |
| 2024-03-26 |
22.69 |
22.90 |
22.69 |
22.90 |
0.0M |
| 2024-03-25 |
22.26 |
22.41 |
21.77 |
22.41 |
0.0M |
| 2024-03-22 |
22.16 |
22.16 |
22.07 |
22.07 |
0.0M |
| 2024-03-21 |
21.51 |
22.21 |
21.51 |
22.21 |
0.0M |
| 2024-03-20 |
21.06 |
21.90 |
21.06 |
21.58 |
0.0M |
| 2024-03-19 |
21.89 |
21.89 |
20.77 |
21.58 |
0.0M |
| 2024-03-18 |
21.30 |
21.85 |
21.30 |
21.52 |
0.0M |
| 2024-03-15 |
22.50 |
22.50 |
21.55 |
21.63 |
0.0M |
| 2024-03-14 |
22.79 |
23.24 |
22.08 |
22.08 |
0.0M |
| 2024-03-13 |
22.80 |
23.05 |
22.80 |
23.05 |
0.0M |
| 2024-03-12 |
22.85 |
22.85 |
22.45 |
22.45 |
0.0M |
| 2024-03-11 |
22.45 |
22.78 |
22.45 |
22.78 |
0.0M |
| 2024-03-08 |
22.93 |
22.94 |
22.09 |
22.09 |
0.0M |
| 2024-03-07 |
23.00 |
23.55 |
22.61 |
22.61 |
0.0M |
| 2024-03-06 |
22.00 |
23.03 |
22.00 |
23.03 |
0.0M |
| 2024-03-05 |
22.15 |
22.44 |
21.54 |
22.00 |
0.0M |
| 2024-03-04 |
21.30 |
22.56 |
21.30 |
22.48 |
0.0M |
| 2024-03-01 |
21.51 |
21.79 |
21.38 |
21.60 |
0.0M |
| 2024-02-29 |
21.02 |
21.55 |
20.70 |
21.45 |
0.0M |
| 2024-02-28 |
20.08 |
21.10 |
20.08 |
21.02 |
0.0M |
| 2024-02-27 |
19.84 |
20.23 |
19.47 |
20.23 |
0.0M |
| 2024-02-26 |
19.65 |
19.91 |
19.25 |
19.76 |
0.0M |
| 2024-02-23 |
19.49 |
19.82 |
19.08 |
19.61 |
0.0M |
| 2024-02-22 |
19.69 |
19.76 |
19.13 |
19.36 |
0.0M |
| 2024-02-21 |
20.26 |
20.39 |
18.93 |
19.07 |
0.0M |
| 2024-02-20 |
20.61 |
20.67 |
19.90 |
20.27 |
0.0M |
| 2024-02-19 |
21.17 |
21.26 |
20.86 |
21.06 |
0.0M |
| 2024-02-16 |
19.10 |
21.07 |
18.85 |
20.75 |
0.0M |
| 2024-02-15 |
19.00 |
19.36 |
17.21 |
17.90 |
0.0M |
| 2024-02-14 |
18.35 |
18.83 |
18.05 |
18.83 |
0.0M |
| 2024-02-13 |
18.81 |
19.10 |
17.85 |
18.26 |
0.0M |
| 2024-02-12 |
18.50 |
18.73 |
18.03 |
18.73 |
0.0M |
| 2024-02-09 |
17.89 |
18.24 |
17.84 |
18.10 |
0.0M |
| 2024-02-08 |
18.06 |
18.51 |
17.81 |
17.81 |
0.0M |
| 2024-02-07 |
17.25 |
17.91 |
17.00 |
17.91 |
0.0M |
| 2024-02-06 |
17.25 |
17.30 |
17.16 |
17.18 |
0.0M |
| 2024-02-05 |
17.12 |
17.12 |
16.91 |
16.91 |
0.0M |
| 2024-02-02 |
17.22 |
17.61 |
16.99 |
17.61 |
0.0M |
| 2024-02-01 |
16.69 |
16.69 |
16.57 |
16.57 |
0.0M |
| 2024-01-31 |
16.83 |
16.83 |
16.28 |
16.28 |
0.0M |
| 2024-01-30 |
17.47 |
17.47 |
16.99 |
16.99 |
0.0M |
| 2024-01-29 |
16.32 |
17.31 |
16.32 |
17.29 |
0.0M |
| 2024-01-26 |
15.14 |
16.51 |
15.14 |
16.51 |
0.0M |
| 2024-01-25 |
15.00 |
15.50 |
14.98 |
15.50 |
0.0M |
| 2024-01-24 |
15.70 |
15.70 |
14.91 |
14.91 |
0.0M |
| 2024-01-23 |
15.97 |
16.22 |
15.97 |
16.22 |
0.0M |
| 2024-01-22 |
15.78 |
16.34 |
15.64 |
15.64 |
0.0M |
| 2024-01-19 |
16.23 |
16.25 |
15.64 |
15.81 |
0.0M |
| 2024-01-18 |
15.85 |
15.87 |
15.85 |
15.87 |
0.0M |
| 2024-01-17 |
16.06 |
16.06 |
15.44 |
15.44 |
0.0M |
| 2024-01-16 |
16.25 |
16.25 |
15.86 |
15.86 |
0.0M |
| 2024-01-15 |
16.53 |
16.53 |
16.20 |
16.20 |
0.0M |
| 2024-01-12 |
17.16 |
17.16 |
16.35 |
16.35 |
0.0M |
| 2024-01-11 |
17.71 |
17.91 |
17.27 |
17.27 |
0.0M |
| 2024-01-10 |
17.36 |
18.28 |
17.22 |
17.45 |
0.0M |
| 2024-01-09 |
17.16 |
17.16 |
17.16 |
17.16 |
0.0M |
| 2024-01-08 |
16.34 |
16.92 |
16.31 |
16.92 |
0.0M |
| 2024-01-05 |
16.28 |
16.28 |
15.71 |
16.04 |
0.0M |
| 2024-01-04 |
15.74 |
15.86 |
15.74 |
15.86 |
0.0M |
| 2024-01-03 |
16.60 |
16.60 |
15.70 |
16.18 |
0.0M |
| 2024-01-02 |
16.69 |
16.72 |
16.14 |
16.14 |
0.0M |