| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
103.60 |
104.40 |
103.00 |
103.00 |
0.0M |
| 2024-12-27 |
105.60 |
105.60 |
102.40 |
103.80 |
0.0M |
| 2024-12-23 |
106.40 |
107.20 |
104.80 |
104.80 |
0.0M |
| 2024-12-20 |
105.00 |
107.20 |
101.00 |
106.60 |
0.0M |
| 2024-12-19 |
106.20 |
108.40 |
104.80 |
107.40 |
0.0M |
| 2024-12-18 |
109.80 |
111.20 |
106.80 |
107.40 |
0.0M |
| 2024-12-17 |
108.60 |
110.60 |
107.40 |
110.60 |
0.0M |
| 2024-12-16 |
111.40 |
111.40 |
108.20 |
109.40 |
0.0M |
| 2024-12-13 |
112.20 |
112.40 |
109.20 |
110.80 |
0.0M |
| 2024-12-12 |
111.20 |
112.80 |
110.00 |
111.80 |
0.0M |
| 2024-12-11 |
106.40 |
111.00 |
105.60 |
111.00 |
0.0M |
| 2024-12-10 |
109.00 |
109.40 |
106.40 |
106.40 |
0.0M |
| 2024-12-09 |
111.00 |
112.20 |
107.40 |
108.40 |
0.0M |
| 2024-12-06 |
111.20 |
112.40 |
109.20 |
109.40 |
0.0M |
| 2024-12-05 |
111.80 |
114.00 |
110.20 |
110.80 |
0.0M |
| 2024-12-04 |
110.00 |
111.80 |
108.40 |
111.80 |
0.0M |
| 2024-12-03 |
108.40 |
109.80 |
107.20 |
109.60 |
0.0M |
| 2024-12-02 |
111.80 |
111.80 |
106.40 |
107.80 |
0.0M |
| 2024-11-29 |
109.40 |
110.60 |
107.20 |
107.20 |
0.0M |
| 2024-11-28 |
111.60 |
112.40 |
109.60 |
109.60 |
0.0M |
| 2024-11-27 |
108.20 |
110.00 |
107.40 |
110.00 |
0.0M |
| 2024-11-26 |
109.20 |
109.20 |
107.20 |
108.40 |
0.0M |
| 2024-11-25 |
107.80 |
110.00 |
106.40 |
108.40 |
0.0M |
| 2024-11-22 |
111.40 |
112.60 |
108.40 |
109.00 |
0.0M |
| 2024-11-21 |
108.60 |
112.60 |
106.80 |
110.80 |
0.0M |
| 2024-11-20 |
107.80 |
109.40 |
106.40 |
109.40 |
0.0M |
| 2024-11-19 |
102.80 |
107.40 |
101.60 |
107.40 |
0.0M |
| 2024-11-18 |
97.60 |
102.80 |
97.10 |
102.80 |
0.0M |
| 2024-11-15 |
97.70 |
98.00 |
94.60 |
96.50 |
0.0M |
| 2024-11-14 |
99.70 |
99.80 |
97.30 |
98.40 |
0.0M |
| 2024-11-13 |
101.40 |
106.40 |
98.80 |
98.80 |
0.0M |
| 2024-11-12 |
92.80 |
110.60 |
92.00 |
101.40 |
0.0M |
| 2024-11-11 |
87.50 |
92.00 |
87.50 |
91.50 |
0.0M |
| 2024-11-08 |
88.70 |
89.50 |
87.10 |
87.40 |
0.0M |
| 2024-11-07 |
88.60 |
90.30 |
88.30 |
89.20 |
0.0M |
| 2024-11-06 |
89.00 |
92.00 |
87.20 |
87.80 |
0.0M |
| 2024-11-05 |
88.00 |
88.00 |
86.80 |
87.40 |
0.0M |
| 2024-11-04 |
87.50 |
88.30 |
86.50 |
88.10 |
0.0M |
| 2024-11-01 |
86.50 |
88.60 |
86.40 |
88.50 |
0.0M |
| 2024-10-31 |
87.40 |
87.60 |
85.60 |
86.10 |
0.0M |
| 2024-10-30 |
88.40 |
89.40 |
86.80 |
88.10 |
0.0M |
| 2024-10-29 |
92.40 |
92.60 |
87.60 |
88.30 |
0.0M |
| 2024-10-28 |
92.80 |
93.00 |
91.50 |
91.50 |
0.0M |
| 2024-10-25 |
92.90 |
94.10 |
92.00 |
92.00 |
0.0M |
| 2024-10-24 |
92.00 |
93.50 |
92.00 |
93.00 |
0.0M |
| 2024-10-23 |
92.00 |
93.30 |
90.80 |
92.30 |
0.0M |
| 2024-10-22 |
91.60 |
92.60 |
90.40 |
92.60 |
0.0M |
| 2024-10-21 |
91.40 |
91.40 |
89.30 |
91.30 |
0.0M |
| 2024-10-18 |
91.00 |
92.60 |
90.60 |
90.70 |
0.0M |
| 2024-10-17 |
92.00 |
93.90 |
91.40 |
91.50 |
0.0M |
| 2024-10-16 |
89.50 |
92.40 |
89.20 |
91.70 |
0.0M |
| 2024-10-15 |
91.60 |
92.70 |
88.60 |
89.30 |
0.0M |
| 2024-10-14 |
90.30 |
92.20 |
90.20 |
92.10 |
0.0M |
| 2024-10-11 |
88.00 |
92.30 |
87.40 |
90.80 |
0.0M |
| 2024-10-10 |
88.00 |
88.80 |
87.30 |
88.20 |
0.0M |
| 2024-10-09 |
86.10 |
88.40 |
85.90 |
88.40 |
0.0M |
| 2024-10-08 |
84.20 |
86.50 |
83.40 |
86.30 |
0.0M |
| 2024-10-07 |
87.00 |
87.80 |
85.70 |
86.50 |
0.0M |
| 2024-10-04 |
86.00 |
88.40 |
86.00 |
87.70 |
0.0M |
| 2024-10-03 |
86.50 |
86.50 |
84.50 |
84.50 |
0.0M |
| 2024-10-02 |
88.50 |
88.50 |
85.00 |
85.60 |
0.0M |
| 2024-10-01 |
85.00 |
88.60 |
84.30 |
88.50 |
0.0M |
| 2024-09-30 |
85.10 |
85.10 |
83.30 |
84.50 |
0.0M |
| 2024-09-27 |
85.10 |
85.90 |
84.10 |
84.30 |
0.0M |
| 2024-09-26 |
84.80 |
85.90 |
83.60 |
84.90 |
0.0M |
| 2024-09-25 |
82.60 |
84.60 |
82.10 |
84.50 |
0.0M |
| 2024-09-24 |
82.10 |
84.40 |
81.40 |
82.80 |
0.0M |
| 2024-09-23 |
77.30 |
81.90 |
76.40 |
81.70 |
0.0M |
| 2024-09-20 |
76.00 |
76.60 |
74.60 |
76.60 |
0.0M |
| 2024-09-19 |
74.80 |
77.30 |
74.80 |
76.00 |
0.0M |
| 2024-09-18 |
72.10 |
74.40 |
72.10 |
73.80 |
0.0M |
| 2024-09-17 |
71.60 |
72.80 |
70.60 |
71.70 |
0.0M |
| 2024-09-16 |
73.40 |
73.70 |
71.10 |
71.60 |
0.0M |
| 2024-09-13 |
71.20 |
73.00 |
71.20 |
73.00 |
0.0M |
| 2024-09-12 |
71.40 |
72.70 |
71.40 |
72.10 |
0.0M |
| 2024-09-11 |
69.70 |
70.90 |
69.60 |
70.10 |
0.0M |
| 2024-09-10 |
69.70 |
70.40 |
69.10 |
70.10 |
0.0M |
| 2024-09-09 |
69.70 |
70.40 |
69.50 |
69.90 |
0.0M |
| 2024-09-06 |
69.90 |
70.50 |
68.70 |
69.00 |
0.0M |
| 2024-09-05 |
70.10 |
71.70 |
69.30 |
71.60 |
0.0M |
| 2024-09-04 |
70.10 |
70.50 |
68.60 |
70.40 |
0.0M |
| 2024-09-03 |
70.90 |
71.50 |
70.00 |
70.00 |
0.0M |
| 2024-09-02 |
71.10 |
72.80 |
70.20 |
71.60 |
0.0M |
| 2024-08-30 |
70.00 |
71.80 |
70.00 |
71.70 |
0.0M |
| 2024-08-29 |
72.00 |
73.60 |
69.60 |
70.00 |
0.0M |
| 2024-08-28 |
73.40 |
74.10 |
72.10 |
72.80 |
0.0M |
| 2024-08-27 |
74.00 |
74.80 |
73.20 |
73.50 |
0.0M |
| 2024-08-26 |
74.70 |
75.30 |
72.60 |
74.00 |
0.0M |
| 2024-08-23 |
74.90 |
75.40 |
73.90 |
73.90 |
0.0M |
| 2024-08-22 |
73.30 |
74.90 |
73.30 |
74.70 |
0.0M |
| 2024-08-21 |
73.50 |
74.10 |
72.50 |
73.20 |
0.0M |
| 2024-08-20 |
74.10 |
75.20 |
72.70 |
72.70 |
0.0M |
| 2024-08-19 |
71.30 |
74.00 |
70.90 |
74.00 |
0.0M |
| 2024-08-16 |
71.90 |
73.30 |
71.50 |
71.50 |
0.0M |
| 2024-08-15 |
69.70 |
72.80 |
69.00 |
72.20 |
0.0M |
| 2024-08-14 |
67.80 |
70.50 |
67.50 |
69.90 |
0.0M |
| 2024-08-13 |
61.60 |
68.00 |
57.00 |
67.80 |
0.0M |
| 2024-08-12 |
59.20 |
61.30 |
58.50 |
60.90 |
0.0M |
| 2024-08-09 |
57.60 |
59.20 |
57.20 |
59.20 |
0.0M |
| 2024-08-08 |
55.50 |
57.20 |
54.60 |
56.70 |
0.0M |
| 2024-08-07 |
56.30 |
57.00 |
54.50 |
56.00 |
0.0M |
| 2024-08-06 |
55.40 |
56.10 |
52.80 |
55.40 |
0.0M |
| 2024-08-05 |
52.40 |
55.50 |
43.00 |
54.90 |
0.0M |
| 2024-08-02 |
58.60 |
58.60 |
54.80 |
55.70 |
0.0M |
| 2024-08-01 |
61.00 |
61.50 |
58.90 |
59.50 |
0.0M |
| 2024-07-31 |
61.20 |
61.50 |
60.50 |
60.60 |
0.0M |
| 2024-07-30 |
60.50 |
61.10 |
59.70 |
60.00 |
0.0M |
| 2024-07-29 |
60.10 |
62.30 |
59.90 |
61.20 |
0.0M |
| 2024-07-26 |
59.00 |
61.30 |
59.00 |
59.50 |
0.0M |
| 2024-07-25 |
60.10 |
60.10 |
58.40 |
59.20 |
0.0M |
| 2024-07-24 |
60.90 |
61.60 |
60.30 |
60.60 |
0.0M |
| 2024-07-23 |
61.80 |
62.20 |
60.80 |
61.20 |
0.0M |
| 2024-07-22 |
62.80 |
64.20 |
61.70 |
62.00 |
0.0M |
| 2024-07-19 |
63.10 |
63.30 |
61.80 |
62.50 |
0.0M |
| 2024-07-18 |
63.80 |
64.00 |
62.20 |
62.50 |
0.0M |
| 2024-07-17 |
65.30 |
65.60 |
62.70 |
63.60 |
0.0M |
| 2024-07-16 |
65.90 |
65.90 |
64.90 |
65.60 |
0.0M |
| 2024-07-15 |
67.70 |
68.40 |
64.80 |
65.40 |
0.0M |
| 2024-07-12 |
68.20 |
69.50 |
67.20 |
67.40 |
0.0M |
| 2024-07-11 |
69.10 |
69.50 |
67.80 |
68.10 |
0.0M |
| 2024-07-10 |
68.00 |
69.10 |
67.50 |
68.80 |
0.0M |
| 2024-07-09 |
67.30 |
69.00 |
67.20 |
68.80 |
0.0M |
| 2024-07-08 |
66.00 |
67.30 |
65.60 |
67.00 |
0.0M |
| 2024-07-05 |
66.00 |
67.10 |
65.40 |
66.60 |
0.0M |
| 2024-07-04 |
65.90 |
65.90 |
65.40 |
65.90 |
0.0M |
| 2024-07-03 |
65.80 |
67.10 |
65.60 |
66.50 |
0.0M |
| 2024-07-02 |
64.80 |
65.40 |
61.60 |
65.40 |
0.0M |
| 2024-07-01 |
66.90 |
66.90 |
62.30 |
64.80 |
0.0M |
| 2024-06-28 |
69.60 |
70.10 |
65.70 |
66.00 |
0.0M |
| 2024-06-27 |
69.60 |
70.20 |
69.10 |
69.60 |
0.0M |
| 2024-06-26 |
69.10 |
70.90 |
68.80 |
69.90 |
0.0M |
| 2024-06-25 |
69.70 |
69.70 |
67.10 |
69.00 |
0.0M |
| 2024-06-24 |
70.60 |
71.30 |
70.10 |
71.30 |
0.0M |
| 2024-06-21 |
71.10 |
71.90 |
70.10 |
70.60 |
0.0M |
| 2024-06-20 |
70.40 |
71.60 |
69.90 |
70.70 |
0.0M |
| 2024-06-19 |
70.80 |
71.30 |
70.00 |
70.20 |
0.0M |
| 2024-06-18 |
70.10 |
70.90 |
69.40 |
70.80 |
0.0M |
| 2024-06-17 |
70.00 |
70.70 |
69.00 |
70.60 |
0.0M |
| 2024-06-14 |
69.60 |
70.10 |
68.70 |
69.40 |
0.0M |
| 2024-06-13 |
69.20 |
70.20 |
68.10 |
69.70 |
0.0M |
| 2024-06-12 |
68.60 |
68.70 |
67.60 |
68.30 |
0.0M |
| 2024-06-11 |
67.40 |
68.50 |
66.60 |
68.10 |
0.0M |
| 2024-06-10 |
67.40 |
68.60 |
65.50 |
67.90 |
0.0M |
| 2024-06-07 |
65.90 |
67.30 |
64.90 |
67.20 |
0.0M |
| 2024-06-06 |
65.50 |
66.30 |
64.60 |
65.90 |
0.0M |
| 2024-06-05 |
64.30 |
66.00 |
63.50 |
65.50 |
0.0M |
| 2024-06-04 |
63.80 |
64.40 |
61.10 |
64.40 |
0.0M |
| 2024-06-03 |
62.70 |
63.70 |
62.10 |
63.30 |
0.0M |
| 2024-05-31 |
61.70 |
62.20 |
60.80 |
62.20 |
0.0M |
| 2024-05-30 |
62.30 |
62.30 |
61.20 |
61.70 |
0.0M |
| 2024-05-29 |
64.20 |
64.20 |
61.80 |
63.00 |
0.0M |
| 2024-05-28 |
66.00 |
66.00 |
59.80 |
63.70 |
0.0M |
| 2024-05-27 |
65.60 |
66.50 |
64.70 |
66.50 |
0.0M |
| 2024-05-24 |
66.70 |
66.70 |
65.10 |
66.30 |
0.0M |
| 2024-05-23 |
68.40 |
68.80 |
65.20 |
65.90 |
0.0M |
| 2024-05-22 |
67.90 |
68.10 |
67.20 |
67.90 |
0.0M |
| 2024-05-21 |
67.00 |
67.80 |
66.20 |
67.70 |
0.0M |
| 2024-05-20 |
68.20 |
68.20 |
65.80 |
66.80 |
0.0M |
| 2024-05-17 |
65.60 |
68.30 |
65.60 |
67.60 |
0.0M |
| 2024-05-16 |
63.50 |
66.60 |
62.90 |
66.20 |
0.0M |
| 2024-05-15 |
61.90 |
63.50 |
61.30 |
63.10 |
0.0M |
| 2024-05-14 |
59.60 |
64.50 |
58.40 |
61.70 |
0.0M |
| 2024-05-13 |
60.70 |
61.00 |
58.90 |
59.80 |
0.0M |
| 2024-05-10 |
61.60 |
62.10 |
59.80 |
60.10 |
0.0M |
| 2024-05-09 |
62.20 |
62.20 |
61.50 |
61.50 |
0.0M |
| 2024-05-08 |
60.60 |
61.40 |
59.30 |
61.40 |
0.0M |
| 2024-05-07 |
61.20 |
61.70 |
60.00 |
60.70 |
0.0M |
| 2024-05-06 |
62.70 |
63.50 |
61.10 |
61.40 |
0.0M |
| 2024-05-03 |
59.80 |
62.10 |
59.40 |
61.80 |
0.0M |
| 2024-05-02 |
58.70 |
60.40 |
58.30 |
59.80 |
0.0M |
| 2024-04-30 |
60.20 |
60.50 |
58.70 |
59.00 |
0.0M |
| 2024-04-29 |
59.10 |
60.40 |
58.60 |
60.40 |
0.0M |
| 2024-04-26 |
59.50 |
60.10 |
58.00 |
58.70 |
0.0M |
| 2024-04-25 |
58.20 |
59.30 |
57.00 |
58.80 |
0.0M |
| 2024-04-24 |
58.80 |
60.80 |
58.40 |
59.00 |
0.0M |
| 2024-04-23 |
56.00 |
58.50 |
55.50 |
57.80 |
0.0M |
| 2024-04-22 |
51.70 |
58.00 |
51.70 |
56.10 |
0.0M |
| 2024-04-19 |
52.60 |
53.10 |
51.60 |
51.70 |
0.0M |
| 2024-04-18 |
52.60 |
54.40 |
52.50 |
53.00 |
0.0M |
| 2024-04-17 |
53.00 |
53.00 |
51.90 |
52.10 |
0.0M |
| 2024-04-16 |
49.35 |
53.70 |
48.15 |
53.20 |
0.0M |
| 2024-04-15 |
49.70 |
50.30 |
49.30 |
49.45 |
0.0M |
| 2024-04-12 |
52.10 |
52.50 |
50.20 |
50.20 |
0.0M |
| 2024-04-11 |
52.80 |
53.30 |
51.90 |
51.90 |
0.0M |
| 2024-04-10 |
53.00 |
54.00 |
51.70 |
52.90 |
0.0M |
| 2024-04-09 |
52.50 |
52.60 |
51.40 |
52.50 |
0.0M |
| 2024-04-08 |
50.70 |
52.00 |
50.40 |
51.40 |
0.0M |
| 2024-04-05 |
49.85 |
51.00 |
49.00 |
50.90 |
0.0M |
| 2024-04-04 |
49.20 |
51.30 |
49.20 |
49.25 |
0.0M |
| 2024-04-03 |
50.30 |
51.30 |
48.75 |
48.85 |
0.0M |
| 2024-04-02 |
49.60 |
50.50 |
48.80 |
50.50 |
0.0M |
| 2024-03-28 |
49.80 |
50.40 |
48.65 |
50.00 |
0.0M |
| 2024-03-27 |
51.80 |
51.80 |
49.00 |
49.50 |
0.0M |
| 2024-03-26 |
50.30 |
52.20 |
50.30 |
51.40 |
0.0M |
| 2024-03-25 |
50.40 |
51.40 |
50.10 |
50.50 |
0.0M |
| 2024-03-22 |
51.00 |
51.30 |
50.10 |
50.20 |
0.0M |
| 2024-03-21 |
51.20 |
52.70 |
50.30 |
50.50 |
0.0M |
| 2024-03-20 |
51.60 |
52.00 |
50.70 |
51.10 |
0.0M |
| 2024-03-19 |
52.70 |
53.40 |
49.95 |
51.30 |
0.0M |
| 2024-03-18 |
52.80 |
54.50 |
52.30 |
52.60 |
0.0M |
| 2024-03-15 |
55.90 |
55.90 |
53.40 |
53.60 |
0.0M |
| 2024-03-14 |
56.40 |
57.90 |
55.30 |
55.30 |
0.0M |
| 2024-03-13 |
53.60 |
56.00 |
52.90 |
55.20 |
0.0M |
| 2024-03-12 |
53.70 |
54.40 |
52.70 |
53.20 |
0.0M |
| 2024-03-11 |
52.80 |
54.20 |
52.30 |
53.40 |
0.0M |
| 2024-03-08 |
54.10 |
55.60 |
52.40 |
52.80 |
0.0M |
| 2024-03-07 |
54.10 |
54.50 |
53.10 |
54.10 |
0.0M |
| 2024-03-06 |
51.90 |
54.40 |
51.50 |
54.20 |
0.0M |
| 2024-03-05 |
48.65 |
51.50 |
48.20 |
51.30 |
0.0M |
| 2024-03-04 |
47.80 |
55.00 |
45.70 |
49.80 |
0.0M |
| 2024-03-01 |
45.05 |
47.55 |
44.95 |
47.40 |
0.0M |
| 2024-02-29 |
44.15 |
45.80 |
44.15 |
45.00 |
0.0M |
| 2024-02-28 |
43.05 |
45.60 |
42.55 |
44.15 |
0.0M |
| 2024-02-27 |
41.80 |
44.15 |
41.80 |
43.00 |
0.0M |
| 2024-02-26 |
42.20 |
42.20 |
41.05 |
41.60 |
0.0M |
| 2024-02-23 |
40.85 |
42.00 |
40.00 |
41.50 |
0.0M |
| 2024-02-22 |
41.75 |
41.95 |
40.35 |
41.15 |
0.0M |
| 2024-02-21 |
41.05 |
41.40 |
40.55 |
40.80 |
0.0M |
| 2024-02-20 |
41.50 |
42.40 |
40.90 |
40.90 |
0.0M |
| 2024-02-19 |
41.85 |
41.95 |
41.50 |
41.90 |
0.0M |
| 2024-02-16 |
41.05 |
42.65 |
40.85 |
41.80 |
0.0M |
| 2024-02-15 |
39.80 |
41.05 |
39.80 |
40.85 |
0.0M |
| 2024-02-14 |
38.75 |
40.20 |
38.75 |
39.75 |
0.0M |
| 2024-02-13 |
40.35 |
40.35 |
38.80 |
39.00 |
0.0M |
| 2024-02-12 |
40.45 |
41.30 |
40.05 |
40.45 |
0.0M |
| 2024-02-09 |
39.85 |
40.95 |
39.60 |
40.40 |
0.0M |
| 2024-02-08 |
40.30 |
40.70 |
40.00 |
40.10 |
0.0M |
| 2024-02-07 |
39.55 |
40.65 |
38.90 |
40.40 |
0.0M |
| 2024-02-06 |
39.05 |
39.75 |
38.50 |
39.35 |
0.0M |
| 2024-02-05 |
38.95 |
39.25 |
37.95 |
39.00 |
0.0M |
| 2024-02-02 |
37.70 |
39.35 |
37.25 |
38.80 |
0.0M |
| 2024-02-01 |
35.95 |
37.15 |
35.30 |
37.15 |
0.0M |
| 2024-01-31 |
35.95 |
36.05 |
35.25 |
35.40 |
0.0M |
| 2024-01-30 |
37.40 |
37.60 |
35.95 |
36.25 |
0.0M |
| 2024-01-29 |
36.25 |
37.40 |
36.15 |
37.40 |
0.0M |
| 2024-01-26 |
35.75 |
37.15 |
35.60 |
36.55 |
0.0M |
| 2024-01-25 |
35.85 |
36.75 |
35.80 |
36.30 |
0.0M |
| 2024-01-24 |
35.60 |
36.85 |
35.35 |
36.40 |
0.0M |
| 2024-01-23 |
34.15 |
36.60 |
34.15 |
35.35 |
0.0M |
| 2024-01-22 |
33.35 |
34.40 |
32.80 |
34.05 |
0.0M |
| 2024-01-19 |
33.25 |
33.45 |
32.20 |
33.45 |
0.0M |
| 2024-01-18 |
32.20 |
32.95 |
31.95 |
32.85 |
0.0M |
| 2024-01-17 |
32.70 |
32.70 |
31.70 |
32.05 |
0.0M |
| 2024-01-16 |
32.95 |
33.30 |
32.20 |
32.90 |
0.0M |
| 2024-01-15 |
32.90 |
33.10 |
32.60 |
32.80 |
0.0M |
| 2024-01-12 |
33.60 |
34.25 |
32.70 |
32.90 |
0.0M |
| 2024-01-11 |
35.25 |
35.30 |
33.75 |
33.75 |
0.0M |
| 2024-01-10 |
34.55 |
35.20 |
34.50 |
35.05 |
0.0M |
| 2024-01-09 |
35.45 |
35.45 |
34.50 |
34.80 |
0.0M |
| 2024-01-08 |
34.45 |
35.50 |
34.15 |
35.45 |
0.0M |
| 2024-01-05 |
34.45 |
35.10 |
34.05 |
34.60 |
0.0M |
| 2024-01-04 |
35.35 |
35.50 |
34.45 |
34.65 |
0.0M |
| 2024-01-03 |
35.10 |
35.90 |
34.55 |
35.55 |
0.0M |
| 2024-01-02 |
36.65 |
37.15 |
35.10 |
35.10 |
0.0M |