284.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 252.00 | 253.70 | 249.15 | 249.75 | 0.0M |
| 2024-12-27 | 264.75 | 265.45 | 252.75 | 254.90 | 0.0M |
| 2024-12-23 | 266.45 | 267.50 | 252.70 | 257.00 | 0.0M |
| 2024-12-20 | 263.05 | 270.55 | 245.35 | 267.00 | 0.1M |
| 2024-12-19 | 272.00 | 283.60 | 259.45 | 264.25 | 0.1M |
| 2024-12-18 | 292.45 | 297.15 | 266.20 | 271.00 | 0.0M |
| 2024-12-17 | 302.65 | 306.75 | 289.05 | 296.90 | 0.0M |
| 2024-12-16 | 304.20 | 311.05 | 299.40 | 300.30 | 0.1M |
| 2024-12-13 | 300.05 | 302.00 | 291.20 | 295.85 | 0.0M |
| 2024-12-12 | 301.95 | 307.75 | 294.00 | 299.00 | 0.0M |
| 2024-12-11 | 290.55 | 305.70 | 290.55 | 299.70 | 0.0M |
| 2024-12-10 | 297.85 | 303.30 | 284.35 | 287.80 | 0.0M |
| 2024-12-09 | 320.00 | 322.50 | 294.90 | 294.90 | 0.1M |
| 2024-12-06 | 306.35 | 330.85 | 302.50 | 325.75 | 0.1M |
| 2024-12-05 | 329.10 | 331.00 | 298.00 | 303.45 | 0.1M |
| 2024-12-04 | 297.05 | 315.45 | 295.50 | 314.50 | 0.0M |
| 2024-12-03 | 290.65 | 299.15 | 278.20 | 294.60 | 0.1M |
| 2024-12-02 | 283.50 | 297.00 | 280.20 | 288.30 | 0.1M |
| 2024-11-29 | 293.00 | 299.45 | 279.00 | 279.00 | 0.1M |
| 2024-11-28 | 292.50 | 293.45 | 284.50 | 285.00 | 0.0M |
| 2024-11-27 | 287.85 | 297.35 | 279.55 | 294.50 | 0.1M |
| 2024-11-26 | 292.65 | 295.00 | 276.05 | 280.00 | 0.1M |
| 2024-11-25 | 292.00 | 302.30 | 277.90 | 296.95 | 0.1M |
| 2024-11-22 | 286.60 | 299.05 | 276.05 | 292.05 | 0.1M |
| 2024-11-21 | 314.50 | 317.30 | 273.90 | 281.60 | 0.1M |
| 2024-11-20 | 306.25 | 323.95 | 288.40 | 303.85 | 0.1M |
| 2024-11-19 | 306.05 | 310.40 | 298.00 | 305.95 | 0.1M |
| 2024-11-18 | 294.20 | 311.10 | 273.00 | 307.50 | 0.1M |
| 2024-11-15 | 262.90 | 290.95 | 259.50 | 290.25 | 0.1M |
| 2024-11-14 | 274.90 | 284.50 | 260.00 | 266.20 | 0.1M |
| 2024-11-13 | 285.70 | 313.00 | 267.90 | 269.65 | 0.1M |
| 2024-11-12 | 321.60 | 327.95 | 280.00 | 300.70 | 0.2M |
| 2024-11-11 | 277.25 | 314.50 | 275.05 | 303.65 | 0.2M |
| 2024-11-08 | 236.30 | 254.60 | 235.55 | 252.10 | 0.1M |
| 2024-11-07 | 230.40 | 240.50 | 224.50 | 236.60 | 0.1M |
| 2024-11-06 | 206.00 | 239.85 | 194.00 | 236.60 | 0.2M |
| 2024-11-05 | 170.38 | 180.20 | 169.02 | 177.62 | 0.0M |
| 2024-11-04 | 166.78 | 171.62 | 162.08 | 171.20 | 0.0M |
| 2024-11-01 | 166.30 | 175.72 | 164.60 | 168.42 | 0.1M |
| 2024-10-31 | 185.92 | 191.82 | 164.22 | 164.50 | 0.1M |
| 2024-10-30 | 204.15 | 204.15 | 181.00 | 192.76 | 0.1M |
| 2024-10-29 | 206.50 | 207.45 | 200.15 | 203.30 | 0.1M |
| 2024-10-28 | 193.10 | 201.30 | 193.10 | 199.18 | 0.0M |
| 2024-10-25 | 192.00 | 197.18 | 188.52 | 190.00 | 0.0M |
| 2024-10-24 | 189.38 | 194.94 | 186.02 | 192.86 | 0.0M |
| 2024-10-23 | 193.42 | 194.46 | 180.68 | 184.76 | 0.0M |
| 2024-10-22 | 196.00 | 199.66 | 191.68 | 195.74 | 0.0M |
| 2024-10-21 | 206.05 | 208.80 | 192.16 | 198.22 | 0.1M |
| 2024-10-18 | 192.58 | 202.50 | 190.78 | 202.40 | 0.0M |
| 2024-10-17 | 192.98 | 194.64 | 185.74 | 189.10 | 0.0M |
| 2024-10-16 | 182.98 | 195.24 | 180.02 | 193.70 | 0.1M |
| 2024-10-15 | 178.98 | 187.72 | 172.76 | 180.58 | 0.0M |
| 2024-10-14 | 164.12 | 181.18 | 163.52 | 179.82 | 0.1M |
| 2024-10-11 | 151.62 | 163.38 | 150.86 | 161.36 | 0.0M |
| 2024-10-10 | 152.82 | 154.12 | 148.12 | 150.94 | 0.0M |
| 2024-10-09 | 153.02 | 157.34 | 151.46 | 152.66 | 0.0M |
| 2024-10-08 | 150.62 | 154.72 | 149.64 | 152.26 | 0.0M |
| 2024-10-07 | 158.00 | 160.46 | 152.36 | 153.90 | 0.0M |
| 2024-10-04 | 148.60 | 155.88 | 148.48 | 155.88 | 0.0M |
| 2024-10-03 | 150.52 | 150.96 | 146.60 | 148.26 | 0.0M |
| 2024-10-02 | 147.50 | 153.18 | 144.50 | 149.20 | 0.0M |
| 2024-10-01 | 160.62 | 163.24 | 145.02 | 149.08 | 0.0M |
| 2024-09-30 | 167.00 | 167.62 | 159.40 | 161.10 | 0.0M |
| 2024-09-27 | 162.28 | 172.32 | 160.40 | 171.12 | 0.0M |
| 2024-09-26 | 151.78 | 162.18 | 151.78 | 161.96 | 0.0M |
| 2024-09-25 | 153.36 | 154.42 | 150.02 | 150.30 | 0.0M |
| 2024-09-24 | 152.98 | 155.00 | 147.02 | 153.40 | 0.0M |
| 2024-09-23 | 154.70 | 156.48 | 151.94 | 152.44 | 0.0M |
| 2024-09-20 | 152.98 | 155.00 | 148.74 | 152.56 | 0.0M |
| 2024-09-19 | 151.48 | 157.34 | 149.98 | 150.72 | 0.0M |
| 2024-09-18 | 147.00 | 151.16 | 144.00 | 146.42 | 0.0M |
| 2024-09-17 | 146.98 | 150.72 | 145.00 | 146.08 | 0.0M |
| 2024-09-16 | 148.00 | 148.00 | 140.44 | 145.24 | 0.0M |
| 2024-09-13 | 146.12 | 152.12 | 145.68 | 147.36 | 0.0M |
| 2024-09-12 | 143.48 | 149.58 | 141.66 | 146.60 | 0.0M |
| 2024-09-11 | 139.80 | 144.20 | 136.28 | 142.50 | 0.0M |
| 2024-09-10 | 140.50 | 144.20 | 135.80 | 143.28 | 0.0M |
| 2024-09-09 | 138.00 | 142.02 | 135.70 | 140.60 | 0.0M |
| 2024-09-06 | 145.84 | 148.26 | 132.00 | 132.60 | 0.0M |
| 2024-09-05 | 146.70 | 149.52 | 142.50 | 143.84 | 0.0M |
| 2024-09-04 | 150.00 | 153.44 | 145.22 | 146.96 | 0.0M |
| 2024-09-03 | 167.56 | 168.00 | 152.44 | 153.06 | 0.0M |
| 2024-09-02 | 164.78 | 168.44 | 161.60 | 166.80 | 0.0M |
| 2024-08-30 | 169.98 | 172.34 | 163.14 | 165.38 | 0.0M |
| 2024-08-29 | 170.92 | 177.26 | 170.00 | 170.00 | 0.0M |
| 2024-08-28 | 173.00 | 177.16 | 169.30 | 172.50 | 0.0M |
| 2024-08-27 | 182.72 | 182.98 | 174.04 | 176.96 | 0.0M |
| 2024-08-26 | 191.00 | 191.44 | 181.98 | 182.66 | 0.0M |
| 2024-08-23 | 181.72 | 189.10 | 180.48 | 188.86 | 0.0M |
| 2024-08-22 | 183.98 | 185.84 | 177.68 | 178.72 | 0.0M |
| 2024-08-21 | 177.48 | 185.50 | 175.60 | 184.96 | 0.0M |
| 2024-08-20 | 189.02 | 189.86 | 172.02 | 177.14 | 0.0M |
| 2024-08-19 | 183.48 | 187.24 | 181.02 | 184.32 | 0.0M |
| 2024-08-16 | 183.78 | 186.70 | 179.00 | 186.40 | 0.0M |
| 2024-08-15 | 176.22 | 186.28 | 175.68 | 180.08 | 0.0M |
| 2024-08-14 | 181.18 | 184.22 | 174.62 | 178.00 | 0.0M |
| 2024-08-13 | 176.98 | 183.46 | 174.12 | 180.30 | 0.0M |
| 2024-08-12 | 174.92 | 180.68 | 172.48 | 175.26 | 0.0M |
| 2024-08-09 | 181.50 | 181.98 | 174.20 | 179.72 | 0.0M |
| 2024-08-08 | 169.00 | 178.50 | 167.00 | 176.40 | 0.0M |
| 2024-08-07 | 177.98 | 182.02 | 162.72 | 164.16 | 0.0M |
| 2024-08-06 | 182.00 | 190.00 | 167.64 | 177.14 | 0.1M |
| 2024-08-05 | 151.54 | 180.02 | 146.72 | 172.68 | 0.1M |
| 2024-08-02 | 199.00 | 202.30 | 182.50 | 187.54 | 0.0M |
| 2024-08-01 | 208.05 | 213.00 | 192.62 | 197.34 | 0.0M |
| 2024-07-31 | 212.00 | 216.50 | 207.45 | 207.55 | 0.0M |
| 2024-07-30 | 216.45 | 220.25 | 206.50 | 207.95 | 0.0M |
| 2024-07-29 | 232.95 | 237.45 | 216.45 | 216.70 | 0.0M |
| 2024-07-26 | 223.05 | 229.30 | 219.30 | 223.55 | 0.0M |
| 2024-07-25 | 223.90 | 225.45 | 209.40 | 214.25 | 0.0M |
| 2024-07-24 | 237.75 | 244.05 | 224.85 | 226.10 | 0.0M |
| 2024-07-23 | 237.50 | 251.00 | 236.45 | 238.00 | 0.0M |
| 2024-07-22 | 237.55 | 244.50 | 232.75 | 244.50 | 0.0M |
| 2024-07-19 | 217.25 | 238.75 | 214.05 | 236.85 | 0.1M |
| 2024-07-18 | 227.55 | 232.00 | 211.60 | 214.30 | 0.0M |
| 2024-07-17 | 231.55 | 233.60 | 221.05 | 228.60 | 0.0M |
| 2024-07-16 | 219.95 | 231.10 | 215.50 | 230.50 | 0.1M |
| 2024-07-15 | 210.05 | 226.95 | 208.25 | 222.65 | 0.1M |
| 2024-07-12 | 197.06 | 203.25 | 197.02 | 199.82 | 0.0M |
| 2024-07-11 | 203.05 | 208.70 | 196.46 | 197.44 | 0.0M |
| 2024-07-10 | 206.25 | 207.75 | 198.98 | 202.55 | 0.0M |
| 2024-07-09 | 206.90 | 208.45 | 202.65 | 203.60 | 0.0M |
| 2024-07-08 | 202.70 | 211.25 | 200.70 | 203.85 | 0.0M |
| 2024-07-05 | 196.48 | 207.65 | 193.20 | 206.00 | 0.1M |
| 2024-07-04 | 205.75 | 205.75 | 200.50 | 204.15 | 0.0M |
| 2024-07-03 | 209.50 | 210.25 | 205.65 | 207.75 | 0.0M |
| 2024-07-02 | 216.25 | 218.00 | 211.10 | 212.15 | 0.0M |
| 2024-07-01 | 215.00 | 219.85 | 208.35 | 217.45 | 0.0M |
| 2024-06-28 | 209.55 | 211.95 | 204.55 | 207.50 | 0.0M |
| 2024-06-27 | 200.85 | 210.80 | 200.30 | 209.05 | 0.0M |
| 2024-06-26 | 207.05 | 209.30 | 199.02 | 201.00 | 0.0M |
| 2024-06-25 | 204.00 | 208.10 | 199.66 | 207.00 | 0.0M |
| 2024-06-24 | 205.05 | 206.15 | 193.70 | 197.70 | 0.1M |
| 2024-06-21 | 218.35 | 218.65 | 206.50 | 211.10 | 0.0M |
| 2024-06-20 | 222.95 | 226.05 | 213.25 | 219.00 | 0.0M |
| 2024-06-19 | 222.00 | 224.95 | 220.05 | 222.35 | 0.0M |
| 2024-06-18 | 225.05 | 226.25 | 218.70 | 219.75 | 0.0M |
| 2024-06-17 | 229.25 | 231.50 | 218.60 | 227.65 | 0.0M |
| 2024-06-14 | 231.05 | 233.30 | 221.45 | 228.35 | 0.0M |
| 2024-06-13 | 236.00 | 239.15 | 226.35 | 230.80 | 0.0M |
| 2024-06-12 | 227.70 | 242.50 | 226.00 | 236.20 | 0.0M |
| 2024-06-11 | 225.15 | 228.55 | 218.20 | 227.85 | 0.0M |
| 2024-06-10 | 230.05 | 235.60 | 223.70 | 231.90 | 0.0M |
| 2024-06-07 | 238.70 | 242.85 | 226.25 | 226.60 | 0.0M |
| 2024-06-06 | 228.20 | 242.00 | 228.20 | 235.95 | 0.0M |
| 2024-06-05 | 225.25 | 231.70 | 222.00 | 231.60 | 0.0M |
| 2024-06-04 | 212.05 | 226.85 | 209.70 | 224.45 | 0.0M |
| 2024-06-03 | 212.90 | 220.05 | 206.55 | 212.00 | 0.0M |
| 2024-05-31 | 216.20 | 221.75 | 202.40 | 208.35 | 0.0M |
| 2024-05-30 | 219.60 | 229.60 | 215.60 | 216.95 | 0.0M |
| 2024-05-29 | 226.55 | 226.60 | 216.00 | 219.55 | 0.0M |
| 2024-05-28 | 221.00 | 227.40 | 212.70 | 225.25 | 0.0M |
| 2024-05-27 | 219.90 | 224.95 | 215.25 | 221.50 | 0.0M |
| 2024-05-24 | 205.30 | 219.00 | 202.50 | 219.00 | 0.0M |
| 2024-05-23 | 213.15 | 218.90 | 201.80 | 202.85 | 0.0M |
| 2024-05-22 | 209.95 | 219.95 | 204.50 | 214.30 | 0.0M |
| 2024-05-21 | 209.60 | 215.45 | 202.65 | 207.10 | 0.1M |
| 2024-05-20 | 191.88 | 199.28 | 188.00 | 197.66 | 0.0M |
| 2024-05-17 | 186.50 | 193.94 | 184.56 | 190.48 | 0.0M |
| 2024-05-16 | 201.65 | 203.25 | 182.72 | 183.22 | 0.0M |
| 2024-05-15 | 187.72 | 202.80 | 187.22 | 202.25 | 0.0M |
| 2024-05-14 | 183.02 | 190.86 | 178.52 | 187.46 | 0.0M |
| 2024-05-13 | 187.02 | 192.48 | 183.06 | 185.32 | 0.0M |
| 2024-05-10 | 198.48 | 200.20 | 186.16 | 186.86 | 0.0M |
| 2024-05-09 | 194.04 | 198.52 | 191.12 | 196.00 | 0.0M |
| 2024-05-08 | 200.00 | 201.00 | 192.50 | 198.00 | 0.0M |
| 2024-05-07 | 211.85 | 213.80 | 199.38 | 199.38 | 0.0M |
| 2024-05-06 | 211.05 | 218.55 | 208.25 | 210.60 | 0.1M |
| 2024-05-03 | 209.30 | 215.85 | 200.55 | 207.65 | 0.0M |
| 2024-05-02 | 200.00 | 217.00 | 196.98 | 214.30 | 0.0M |
| 2024-04-30 | 206.45 | 208.60 | 190.14 | 191.24 | 0.0M |
| 2024-04-29 | 214.95 | 217.45 | 202.05 | 203.65 | 0.0M |
| 2024-04-26 | 209.60 | 221.10 | 204.30 | 220.40 | 0.0M |
| 2024-04-25 | 210.25 | 210.55 | 200.40 | 208.65 | 0.0M |
| 2024-04-24 | 224.50 | 224.75 | 209.35 | 209.60 | 0.0M |
| 2024-04-23 | 212.40 | 222.65 | 209.05 | 220.80 | 0.0M |
| 2024-04-22 | 204.80 | 213.00 | 200.55 | 212.40 | 0.0M |
| 2024-04-19 | 201.40 | 213.05 | 197.24 | 198.08 | 0.0M |
| 2024-04-18 | 199.98 | 213.75 | 198.82 | 204.60 | 0.0M |
| 2024-04-17 | 213.85 | 213.85 | 193.40 | 200.40 | 0.0M |
| 2024-04-16 | 209.00 | 215.00 | 193.56 | 206.10 | 0.1M |
| 2024-04-15 | 225.20 | 234.30 | 209.00 | 210.40 | 0.1M |
| 2024-04-12 | 245.65 | 247.35 | 229.45 | 230.65 | 0.0M |
| 2024-04-11 | 233.95 | 246.00 | 230.10 | 245.35 | 0.0M |
| 2024-04-10 | 225.85 | 233.55 | 217.35 | 233.30 | 0.0M |
| 2024-04-09 | 235.95 | 235.95 | 222.35 | 223.50 | 0.0M |
| 2024-04-08 | 230.40 | 240.80 | 230.25 | 236.30 | 0.0M |
| 2024-04-05 | 227.90 | 234.45 | 221.95 | 221.95 | 0.0M |
| 2024-04-04 | 232.05 | 240.90 | 230.55 | 230.80 | 0.0M |
| 2024-04-03 | 227.95 | 236.70 | 225.30 | 232.40 | 0.0M |
| 2024-04-02 | 229.45 | 230.95 | 219.15 | 228.60 | 0.1M |
| 2024-03-28 | 243.00 | 250.00 | 238.90 | 246.40 | 0.0M |
| 2024-03-27 | 251.25 | 255.95 | 235.15 | 238.85 | 0.1M |
| 2024-03-26 | 260.05 | 265.95 | 246.20 | 249.05 | 0.1M |
| 2024-03-25 | 244.95 | 261.95 | 240.60 | 260.20 | 0.1M |
| 2024-03-22 | 245.50 | 248.15 | 230.85 | 236.70 | 0.0M |
| 2024-03-21 | 238.00 | 253.80 | 235.25 | 241.15 | 0.1M |
| 2024-03-20 | 201.05 | 239.75 | 201.05 | 238.50 | 0.1M |
| 2024-03-19 | 210.60 | 214.05 | 199.26 | 210.65 | 0.1M |
| 2024-03-18 | 222.05 | 223.95 | 211.85 | 220.90 | 0.1M |
| 2024-03-15 | 214.80 | 224.60 | 200.00 | 220.95 | 0.1M |
| 2024-03-14 | 233.50 | 235.95 | 208.70 | 217.70 | 0.1M |
| 2024-03-13 | 237.75 | 245.95 | 228.30 | 230.05 | 0.1M |
| 2024-03-12 | 239.75 | 243.35 | 222.00 | 228.75 | 0.1M |
| 2024-03-11 | 235.05 | 251.80 | 232.25 | 234.05 | 0.1M |
| 2024-03-08 | 221.80 | 246.95 | 220.45 | 234.85 | 0.1M |
| 2024-03-07 | 215.00 | 225.65 | 213.50 | 221.25 | 0.1M |
| 2024-03-06 | 211.90 | 220.15 | 204.70 | 218.65 | 0.1M |
| 2024-03-05 | 216.00 | 220.45 | 198.28 | 199.98 | 0.1M |
| 2024-03-04 | 192.00 | 217.90 | 192.00 | 211.35 | 0.1M |
| 2024-03-01 | 187.00 | 190.28 | 181.68 | 189.72 | 0.0M |
| 2024-02-29 | 194.00 | 194.60 | 179.44 | 188.70 | 0.1M |
| 2024-02-28 | 185.28 | 199.48 | 182.44 | 185.50 | 0.2M |
| 2024-02-27 | 187.50 | 193.48 | 176.80 | 183.52 | 0.1M |
| 2024-02-26 | 155.00 | 181.64 | 152.04 | 178.52 | 0.1M |
| 2024-02-23 | 157.00 | 157.00 | 148.94 | 153.48 | 0.0M |
| 2024-02-22 | 156.00 | 158.98 | 151.72 | 157.96 | 0.1M |
| 2024-02-21 | 159.10 | 159.10 | 149.02 | 150.00 | 0.0M |
| 2024-02-20 | 169.04 | 170.00 | 150.98 | 160.10 | 0.1M |
| 2024-02-19 | 169.80 | 172.00 | 167.52 | 169.00 | 0.1M |
| 2024-02-16 | 177.00 | 179.98 | 166.04 | 167.42 | 0.2M |
| 2024-02-15 | 155.60 | 161.98 | 150.88 | 153.90 | 0.1M |
| 2024-02-14 | 133.18 | 150.34 | 133.02 | 149.44 | 0.1M |
| 2024-02-13 | 137.88 | 139.32 | 128.02 | 130.92 | 0.1M |
| 2024-02-12 | 132.20 | 139.40 | 130.10 | 136.94 | 0.1M |
| 2024-02-09 | 125.00 | 133.96 | 125.00 | 131.68 | 0.1M |
| 2024-02-08 | 115.28 | 123.58 | 114.52 | 122.94 | 0.0M |
| 2024-02-07 | 111.80 | 115.46 | 106.48 | 113.40 | 0.0M |
| 2024-02-06 | 109.22 | 112.50 | 108.06 | 110.96 | 0.0M |
| 2024-02-05 | 118.02 | 121.96 | 108.02 | 109.38 | 0.1M |
| 2024-02-02 | 120.48 | 120.56 | 116.40 | 119.70 | 0.0M |
| 2024-02-01 | 118.28 | 121.58 | 114.90 | 118.48 | 0.0M |
| 2024-01-31 | 119.48 | 124.78 | 116.50 | 119.00 | 0.0M |
| 2024-01-30 | 125.48 | 126.06 | 120.42 | 120.62 | 0.0M |
| 2024-01-29 | 116.02 | 126.66 | 116.02 | 122.26 | 0.0M |
| 2024-01-26 | 112.52 | 117.40 | 111.82 | 115.54 | 0.0M |
| 2024-01-25 | 112.84 | 114.04 | 109.84 | 111.50 | 0.0M |
| 2024-01-24 | 116.12 | 118.00 | 110.98 | 111.50 | 0.0M |
| 2024-01-23 | 114.80 | 116.36 | 111.24 | 114.24 | 0.0M |
| 2024-01-22 | 113.52 | 120.98 | 110.84 | 117.84 | 0.0M |
| 2024-01-19 | 115.12 | 116.84 | 108.44 | 114.58 | 0.1M |
| 2024-01-18 | 122.54 | 126.34 | 114.24 | 114.52 | 0.0M |
| 2024-01-17 | 122.70 | 123.24 | 119.26 | 123.24 | 0.0M |
| 2024-01-16 | 116.98 | 125.20 | 115.54 | 123.08 | 0.0M |
| 2024-01-15 | 118.00 | 118.00 | 115.44 | 117.06 | 0.1M |
| 2024-01-12 | 127.86 | 128.68 | 118.96 | 119.22 | 0.1M |
| 2024-01-11 | 144.50 | 146.88 | 127.86 | 128.72 | 0.1M |
| 2024-01-10 | 137.52 | 139.92 | 130.88 | 137.88 | 0.1M |
| 2024-01-09 | 146.48 | 147.46 | 138.56 | 139.20 | 0.0M |
| 2024-01-08 | 139.98 | 147.00 | 134.26 | 145.42 | 0.1M |
| 2024-01-05 | 142.50 | 143.42 | 137.10 | 140.54 | 0.0M |
| 2024-01-04 | 140.98 | 147.12 | 136.28 | 142.24 | 0.1M |
| 2024-01-03 | 144.80 | 147.70 | 132.02 | 139.56 | 0.1M |
| 2024-01-02 | 166.00 | 169.94 | 142.10 | 143.48 | 0.2M |