121.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 37.25 | 37.25 | 36.10 | 36.10 | 0.0M |
| 2024-12-27 | 38.54 | 39.06 | 36.66 | 37.48 | 0.0M |
| 2024-12-23 | 37.37 | 37.50 | 35.67 | 35.91 | 0.0M |
| 2024-12-20 | 35.31 | 36.78 | 32.81 | 36.75 | 0.1M |
| 2024-12-19 | 36.60 | 37.17 | 34.91 | 35.62 | 0.0M |
| 2024-12-18 | 39.43 | 39.63 | 35.50 | 35.81 | 0.0M |
| 2024-12-17 | 41.25 | 41.50 | 38.42 | 39.70 | 0.0M |
| 2024-12-16 | 38.95 | 41.70 | 38.65 | 41.13 | 0.0M |
| 2024-12-13 | 37.90 | 38.40 | 37.33 | 38.40 | 0.0M |
| 2024-12-12 | 36.15 | 38.25 | 34.06 | 37.51 | 0.0M |
| 2024-12-11 | 36.01 | 37.11 | 36.00 | 36.01 | 0.0M |
| 2024-12-10 | 38.02 | 38.44 | 35.39 | 35.39 | 0.0M |
| 2024-12-09 | 40.15 | 41.00 | 37.10 | 37.44 | 0.1M |
| 2024-12-06 | 37.50 | 39.49 | 36.90 | 39.49 | 0.0M |
| 2024-12-05 | 39.55 | 41.60 | 36.79 | 36.81 | 0.1M |
| 2024-12-04 | 37.25 | 38.52 | 36.01 | 37.99 | 0.0M |
| 2024-12-03 | 36.15 | 36.80 | 34.85 | 36.50 | 0.0M |
| 2024-12-02 | 35.78 | 37.03 | 35.54 | 35.80 | 0.0M |
| 2024-11-29 | 36.20 | 37.13 | 35.46 | 35.77 | 0.0M |
| 2024-11-28 | 36.12 | 36.50 | 35.80 | 36.20 | 0.0M |
| 2024-11-27 | 35.15 | 36.17 | 34.79 | 35.59 | 0.0M |
| 2024-11-26 | 36.16 | 36.16 | 34.56 | 34.69 | 0.0M |
| 2024-11-25 | 36.29 | 37.78 | 35.54 | 36.17 | 0.1M |
| 2024-11-22 | 33.48 | 35.25 | 32.81 | 35.14 | 0.0M |
| 2024-11-21 | 34.80 | 36.17 | 32.91 | 33.54 | 0.0M |
| 2024-11-20 | 33.74 | 36.03 | 33.54 | 34.37 | 0.0M |
| 2024-11-19 | 33.37 | 34.12 | 32.46 | 33.27 | 0.0M |
| 2024-11-18 | 31.07 | 33.52 | 30.74 | 33.51 | 0.0M |
| 2024-11-15 | 30.08 | 30.60 | 29.74 | 30.60 | 0.0M |
| 2024-11-14 | 30.32 | 31.18 | 29.93 | 30.53 | 0.0M |
| 2024-11-13 | 30.51 | 32.09 | 30.14 | 30.25 | 0.0M |
| 2024-11-12 | 31.90 | 32.50 | 29.01 | 31.13 | 0.1M |
| 2024-11-11 | 30.27 | 32.21 | 30.24 | 30.73 | 0.1M |
| 2024-11-08 | 27.40 | 28.56 | 27.00 | 28.50 | 0.0M |
| 2024-11-07 | 27.98 | 27.98 | 26.85 | 27.21 | 0.1M |
| 2024-11-06 | 23.60 | 27.97 | 23.60 | 27.56 | 0.1M |
| 2024-11-05 | 22.28 | 23.07 | 22.28 | 22.82 | 0.0M |
| 2024-11-04 | 22.00 | 22.46 | 21.63 | 22.35 | 0.0M |
| 2024-11-01 | 22.00 | 22.50 | 21.18 | 22.00 | 0.0M |
| 2024-10-31 | 23.20 | 23.80 | 21.44 | 21.59 | 0.1M |
| 2024-10-30 | 26.30 | 26.40 | 22.30 | 24.37 | 0.1M |
| 2024-10-29 | 26.06 | 26.62 | 25.76 | 26.00 | 0.0M |
| 2024-10-28 | 25.01 | 26.06 | 25.01 | 25.93 | 0.0M |
| 2024-10-25 | 25.20 | 25.52 | 24.95 | 25.09 | 0.0M |
| 2024-10-24 | 24.66 | 25.27 | 24.66 | 25.13 | 0.0M |
| 2024-10-23 | 25.19 | 25.60 | 24.39 | 24.73 | 0.0M |
| 2024-10-22 | 24.76 | 25.47 | 24.60 | 25.39 | 0.0M |
| 2024-10-21 | 24.52 | 24.96 | 24.13 | 24.90 | 0.0M |
| 2024-10-18 | 24.24 | 24.87 | 24.24 | 24.68 | 0.0M |
| 2024-10-17 | 25.15 | 25.60 | 24.16 | 24.38 | 0.0M |
| 2024-10-16 | 24.60 | 24.89 | 24.52 | 24.88 | 0.0M |
| 2024-10-15 | 24.99 | 25.00 | 23.94 | 24.60 | 0.0M |
| 2024-10-14 | 24.16 | 24.85 | 23.93 | 24.72 | 0.0M |
| 2024-10-11 | 23.40 | 24.21 | 23.22 | 24.02 | 0.0M |
| 2024-10-10 | 23.44 | 23.65 | 22.67 | 23.46 | 0.0M |
| 2024-10-09 | 22.88 | 23.60 | 22.05 | 23.50 | 0.0M |
| 2024-10-08 | 21.11 | 23.53 | 20.97 | 23.28 | 0.1M |
| 2024-10-07 | 20.87 | 21.22 | 20.69 | 21.14 | 0.0M |
| 2024-10-04 | 20.32 | 21.30 | 20.32 | 20.87 | 0.0M |
| 2024-10-03 | 20.52 | 20.52 | 20.05 | 20.12 | 0.0M |
| 2024-10-02 | 20.09 | 20.88 | 20.00 | 20.57 | 0.0M |
| 2024-10-01 | 21.10 | 21.30 | 20.20 | 20.22 | 0.0M |
| 2024-09-30 | 21.30 | 21.30 | 20.81 | 20.92 | 0.0M |
| 2024-09-27 | 20.04 | 21.39 | 19.94 | 21.39 | 0.0M |
| 2024-09-26 | 20.13 | 20.48 | 20.00 | 20.11 | 0.0M |
| 2024-09-25 | 20.21 | 20.41 | 20.07 | 20.23 | 0.0M |
| 2024-09-24 | 20.49 | 20.57 | 19.95 | 20.33 | 0.0M |
| 2024-09-23 | 20.36 | 20.83 | 20.36 | 20.42 | 0.0M |
| 2024-09-20 | 20.34 | 20.56 | 20.01 | 20.34 | 0.0M |
| 2024-09-19 | 20.78 | 21.42 | 20.39 | 20.45 | 0.0M |
| 2024-09-18 | 20.48 | 20.90 | 20.06 | 20.90 | 0.0M |
| 2024-09-17 | 20.10 | 20.60 | 19.91 | 20.21 | 0.0M |
| 2024-09-16 | 19.85 | 20.24 | 19.45 | 20.15 | 0.0M |
| 2024-09-13 | 19.67 | 20.21 | 19.48 | 19.85 | 0.0M |
| 2024-09-12 | 18.92 | 19.62 | 18.75 | 19.45 | 0.0M |
| 2024-09-11 | 17.57 | 18.83 | 17.49 | 18.75 | 0.0M |
| 2024-09-10 | 17.99 | 18.00 | 17.22 | 17.80 | 0.0M |
| 2024-09-09 | 17.18 | 17.95 | 17.14 | 17.71 | 0.0M |
| 2024-09-06 | 17.71 | 18.24 | 16.90 | 17.05 | 0.0M |
| 2024-09-05 | 17.43 | 17.55 | 16.96 | 17.55 | 0.0M |
| 2024-09-04 | 17.31 | 17.63 | 17.00 | 17.46 | 0.0M |
| 2024-09-03 | 18.00 | 18.22 | 17.45 | 17.45 | 0.0M |
| 2024-09-02 | 18.10 | 18.22 | 17.99 | 17.99 | 0.0M |
| 2024-08-30 | 18.19 | 18.49 | 18.00 | 18.13 | 0.0M |
| 2024-08-29 | 18.18 | 18.70 | 18.14 | 18.25 | 0.0M |
| 2024-08-28 | 19.06 | 19.13 | 18.00 | 18.28 | 0.0M |
| 2024-08-27 | 18.76 | 19.24 | 18.44 | 19.13 | 0.0M |
| 2024-08-26 | 18.90 | 19.10 | 18.61 | 18.74 | 0.0M |
| 2024-08-23 | 18.09 | 18.90 | 17.91 | 18.86 | 0.0M |
| 2024-08-22 | 18.05 | 18.20 | 18.00 | 18.17 | 0.0M |
| 2024-08-21 | 17.65 | 18.06 | 17.65 | 18.06 | 0.0M |
| 2024-08-20 | 18.30 | 18.50 | 17.73 | 17.87 | 0.0M |
| 2024-08-19 | 18.19 | 18.21 | 17.92 | 18.10 | 0.0M |
| 2024-08-16 | 18.00 | 18.25 | 17.67 | 18.14 | 0.0M |
| 2024-08-15 | 17.00 | 18.19 | 16.93 | 17.91 | 0.0M |
| 2024-08-14 | 16.77 | 17.22 | 16.71 | 16.98 | 0.0M |
| 2024-08-13 | 17.00 | 17.31 | 16.72 | 16.72 | 0.0M |
| 2024-08-12 | 16.41 | 17.14 | 16.24 | 16.97 | 0.0M |
| 2024-08-09 | 16.45 | 16.69 | 16.18 | 16.34 | 0.0M |
| 2024-08-08 | 16.05 | 17.00 | 15.36 | 16.29 | 0.1M |
| 2024-08-07 | 15.82 | 16.45 | 15.46 | 15.61 | 0.1M |
| 2024-08-06 | 16.05 | 16.80 | 14.86 | 15.80 | 0.0M |
| 2024-08-05 | 15.50 | 15.50 | 12.96 | 14.95 | 0.1M |
| 2024-08-02 | 18.40 | 18.58 | 16.29 | 16.29 | 0.0M |
| 2024-08-01 | 19.28 | 19.60 | 18.44 | 18.70 | 0.0M |
| 2024-07-31 | 19.12 | 19.45 | 18.98 | 19.00 | 0.0M |
| 2024-07-30 | 19.62 | 19.68 | 18.75 | 18.85 | 0.0M |
| 2024-07-29 | 19.68 | 20.07 | 19.36 | 19.55 | 0.0M |
| 2024-07-26 | 19.70 | 20.33 | 19.45 | 19.45 | 0.0M |
| 2024-07-25 | 19.77 | 19.88 | 19.09 | 19.88 | 0.0M |
| 2024-07-24 | 21.00 | 21.07 | 19.75 | 19.75 | 0.0M |
| 2024-07-23 | 21.54 | 21.60 | 21.13 | 21.14 | 0.0M |
| 2024-07-22 | 21.66 | 22.00 | 21.00 | 21.55 | 0.0M |
| 2024-07-19 | 21.21 | 21.83 | 20.96 | 21.52 | 0.0M |
| 2024-07-18 | 22.28 | 22.39 | 20.83 | 21.09 | 0.0M |
| 2024-07-17 | 22.58 | 22.72 | 21.71 | 22.22 | 0.0M |
| 2024-07-16 | 22.08 | 22.75 | 21.50 | 22.50 | 0.0M |
| 2024-07-15 | 20.56 | 21.90 | 20.56 | 21.90 | 0.0M |
| 2024-07-12 | 20.19 | 20.51 | 19.96 | 20.44 | 0.0M |
| 2024-07-11 | 20.45 | 21.06 | 20.27 | 20.27 | 0.0M |
| 2024-07-10 | 21.06 | 21.17 | 20.45 | 20.52 | 0.0M |
| 2024-07-09 | 20.35 | 21.50 | 20.33 | 20.84 | 0.0M |
| 2024-07-08 | 20.64 | 21.11 | 20.25 | 20.38 | 0.0M |
| 2024-07-05 | 20.97 | 20.97 | 20.11 | 20.86 | 0.0M |
| 2024-07-04 | 21.31 | 21.46 | 20.81 | 20.98 | 0.0M |
| 2024-07-03 | 20.85 | 21.37 | 20.62 | 21.28 | 0.0M |
| 2024-07-02 | 21.07 | 21.27 | 20.67 | 20.92 | 0.0M |
| 2024-07-01 | 21.43 | 21.61 | 20.93 | 21.16 | 0.0M |
| 2024-06-28 | 21.25 | 21.45 | 20.93 | 20.93 | 0.0M |
| 2024-06-27 | 20.96 | 21.25 | 20.66 | 21.20 | 0.0M |
| 2024-06-26 | 21.49 | 21.81 | 20.86 | 21.13 | 0.0M |
| 2024-06-25 | 19.80 | 20.75 | 19.80 | 20.64 | 0.0M |
| 2024-06-24 | 20.90 | 20.90 | 19.52 | 20.18 | 0.0M |
| 2024-06-21 | 20.33 | 20.89 | 19.91 | 20.81 | 0.0M |
| 2024-06-20 | 20.80 | 21.20 | 19.80 | 20.24 | 0.0M |
| 2024-06-19 | 20.25 | 20.46 | 20.12 | 20.12 | 0.0M |
| 2024-06-18 | 20.72 | 20.93 | 20.35 | 20.42 | 0.0M |
| 2024-06-17 | 21.20 | 21.32 | 20.27 | 20.79 | 0.0M |
| 2024-06-14 | 21.78 | 22.08 | 20.92 | 20.92 | 0.0M |
| 2024-06-13 | 22.12 | 22.70 | 21.34 | 21.81 | 0.0M |
| 2024-06-12 | 21.56 | 22.46 | 21.53 | 21.94 | 0.0M |
| 2024-06-11 | 21.79 | 21.80 | 20.67 | 21.65 | 0.0M |
| 2024-06-10 | 20.68 | 21.84 | 20.60 | 21.78 | 0.0M |
| 2024-06-07 | 21.70 | 22.50 | 20.55 | 20.56 | 0.1M |
| 2024-06-06 | 19.90 | 21.38 | 19.35 | 21.09 | 0.2M |
| 2024-06-05 | 19.20 | 19.63 | 18.72 | 19.61 | 0.0M |
| 2024-06-04 | 19.37 | 19.82 | 19.10 | 19.16 | 0.0M |
| 2024-06-03 | 19.46 | 20.67 | 19.03 | 19.46 | 0.0M |
| 2024-05-31 | 20.05 | 20.36 | 18.62 | 19.23 | 0.0M |
| 2024-05-30 | 19.15 | 20.53 | 19.13 | 20.18 | 0.0M |
| 2024-05-29 | 19.61 | 20.01 | 18.73 | 19.49 | 0.0M |
| 2024-05-28 | 19.22 | 19.22 | 18.43 | 18.75 | 0.0M |
| 2024-05-27 | 18.96 | 19.41 | 18.82 | 19.35 | 0.0M |
| 2024-05-24 | 18.02 | 18.85 | 17.72 | 18.85 | 0.0M |
| 2024-05-23 | 18.68 | 18.68 | 17.67 | 17.77 | 0.0M |
| 2024-05-22 | 19.38 | 19.51 | 18.13 | 18.27 | 0.0M |
| 2024-05-21 | 19.68 | 19.85 | 18.83 | 19.21 | 0.0M |
| 2024-05-20 | 18.55 | 19.18 | 18.05 | 18.88 | 0.0M |
| 2024-05-17 | 16.65 | 18.58 | 16.50 | 18.51 | 0.0M |
| 2024-05-16 | 17.10 | 17.49 | 16.50 | 16.50 | 0.0M |
| 2024-05-15 | 16.76 | 17.10 | 16.38 | 17.02 | 0.0M |
| 2024-05-14 | 15.82 | 17.20 | 15.73 | 16.69 | 0.0M |
| 2024-05-13 | 15.14 | 16.27 | 15.08 | 15.69 | 0.0M |
| 2024-05-10 | 16.12 | 16.30 | 15.10 | 15.10 | 0.0M |
| 2024-05-09 | 17.37 | 18.09 | 15.83 | 15.83 | 0.0M |
| 2024-05-08 | 16.72 | 16.72 | 16.39 | 16.58 | 0.0M |
| 2024-05-07 | 16.51 | 16.91 | 16.50 | 16.73 | 0.0M |
| 2024-05-06 | 16.70 | 17.27 | 15.58 | 16.51 | 0.0M |
| 2024-05-03 | 16.79 | 16.79 | 16.36 | 16.54 | 0.0M |
| 2024-05-02 | 15.68 | 16.16 | 15.64 | 16.16 | 0.0M |
| 2024-04-30 | 16.33 | 16.33 | 15.54 | 15.54 | 0.0M |
| 2024-04-29 | 16.62 | 16.80 | 16.27 | 16.27 | 0.0M |
| 2024-04-26 | 16.13 | 16.65 | 16.03 | 16.60 | 0.0M |
| 2024-04-25 | 15.85 | 16.13 | 15.59 | 15.85 | 0.0M |
| 2024-04-24 | 16.70 | 16.74 | 15.97 | 16.07 | 0.0M |
| 2024-04-23 | 16.29 | 16.57 | 16.02 | 16.50 | 0.0M |
| 2024-04-22 | 15.60 | 16.29 | 15.59 | 16.16 | 0.0M |
| 2024-04-19 | 15.81 | 16.12 | 15.58 | 15.59 | 0.0M |
| 2024-04-18 | 15.96 | 16.28 | 15.96 | 16.09 | 0.0M |
| 2024-04-17 | 16.35 | 16.40 | 15.50 | 16.00 | 0.0M |
| 2024-04-16 | 16.01 | 16.55 | 15.80 | 16.41 | 0.0M |
| 2024-04-15 | 16.76 | 17.08 | 15.97 | 16.14 | 0.0M |
| 2024-04-12 | 17.72 | 17.78 | 16.79 | 16.90 | 0.0M |
| 2024-04-11 | 17.00 | 17.69 | 16.36 | 17.69 | 0.0M |
| 2024-04-10 | 16.81 | 17.09 | 16.19 | 17.05 | 0.0M |
| 2024-04-09 | 17.23 | 17.30 | 16.60 | 16.80 | 0.0M |
| 2024-04-08 | 16.83 | 17.60 | 16.79 | 17.04 | 0.1M |
| 2024-04-05 | 16.90 | 17.42 | 16.56 | 16.96 | 0.1M |
| 2024-04-04 | 17.88 | 17.96 | 16.90 | 17.09 | 0.0M |
| 2024-04-03 | 17.64 | 18.06 | 17.64 | 17.75 | 0.0M |
| 2024-04-02 | 18.25 | 18.25 | 16.73 | 17.86 | 0.0M |
| 2024-03-28 | 18.71 | 19.02 | 18.49 | 18.55 | 0.0M |
| 2024-03-27 | 19.25 | 20.00 | 18.14 | 18.53 | 0.1M |
| 2024-03-26 | 17.59 | 18.00 | 17.59 | 17.74 | 0.0M |
| 2024-03-25 | 17.07 | 17.74 | 16.83 | 17.72 | 0.1M |
| 2024-03-22 | 17.72 | 17.84 | 16.86 | 16.86 | 0.0M |
| 2024-03-21 | 17.35 | 17.80 | 17.02 | 17.63 | 0.0M |
| 2024-03-20 | 15.48 | 17.26 | 15.43 | 17.18 | 0.1M |
| 2024-03-19 | 16.80 | 16.94 | 15.40 | 15.90 | 0.0M |
| 2024-03-18 | 16.75 | 16.95 | 16.41 | 16.65 | 0.0M |
| 2024-03-15 | 16.90 | 16.92 | 16.08 | 16.62 | 0.0M |
| 2024-03-14 | 17.21 | 17.90 | 16.34 | 16.90 | 0.0M |
| 2024-03-13 | 15.18 | 17.11 | 14.90 | 16.71 | 0.0M |
| 2024-03-12 | 15.57 | 15.62 | 14.82 | 15.06 | 0.0M |
| 2024-03-11 | 15.59 | 16.00 | 15.32 | 15.53 | 0.0M |
| 2024-03-08 | 15.19 | 16.10 | 15.01 | 15.54 | 0.0M |
| 2024-03-07 | 15.30 | 15.32 | 14.84 | 14.97 | 0.0M |
| 2024-03-06 | 14.69 | 15.17 | 14.47 | 15.17 | 0.0M |
| 2024-03-05 | 15.44 | 15.46 | 14.45 | 14.52 | 0.0M |
| 2024-03-04 | 15.29 | 15.88 | 15.11 | 15.32 | 0.0M |
| 2024-03-01 | 15.06 | 15.53 | 14.94 | 15.29 | 0.0M |
| 2024-02-29 | 14.50 | 15.25 | 14.43 | 15.12 | 0.0M |
| 2024-02-28 | 15.23 | 15.39 | 14.74 | 14.84 | 0.0M |
| 2024-02-27 | 14.46 | 15.00 | 14.33 | 14.98 | 0.0M |
| 2024-02-26 | 13.60 | 14.36 | 13.49 | 14.35 | 0.1M |
| 2024-02-23 | 12.86 | 13.37 | 12.72 | 13.37 | 0.0M |
| 2024-02-22 | 12.71 | 13.02 | 12.67 | 12.92 | 0.0M |
| 2024-02-21 | 13.05 | 13.05 | 12.41 | 12.52 | 0.0M |
| 2024-02-20 | 12.90 | 13.05 | 12.69 | 13.00 | 0.0M |
| 2024-02-19 | 13.09 | 13.25 | 12.97 | 13.09 | 0.0M |
| 2024-02-16 | 12.56 | 13.29 | 12.35 | 13.01 | 0.0M |
| 2024-02-15 | 12.58 | 12.67 | 12.13 | 12.39 | 0.0M |
| 2024-02-14 | 12.06 | 12.96 | 11.96 | 12.46 | 0.1M |
| 2024-02-13 | 11.39 | 11.71 | 10.80 | 11.08 | 0.0M |
| 2024-02-12 | 10.96 | 11.25 | 10.87 | 11.18 | 0.1M |
| 2024-02-09 | 10.48 | 10.74 | 10.33 | 10.70 | 0.0M |
| 2024-02-08 | 10.25 | 10.50 | 10.25 | 10.40 | 0.0M |
| 2024-02-07 | 10.08 | 10.26 | 9.95 | 10.26 | 0.0M |
| 2024-02-06 | 9.85 | 9.97 | 9.85 | 9.97 | 0.0M |
| 2024-02-05 | 10.11 | 10.21 | 9.87 | 9.87 | 0.0M |
| 2024-02-02 | 10.09 | 10.20 | 9.86 | 10.20 | 0.0M |
| 2024-02-01 | 9.98 | 10.03 | 9.82 | 9.95 | 0.0M |
| 2024-01-31 | 10.14 | 10.16 | 9.99 | 10.05 | 0.0M |
| 2024-01-30 | 10.42 | 10.54 | 10.12 | 10.12 | 0.0M |
| 2024-01-29 | 9.89 | 10.44 | 9.89 | 10.44 | 0.0M |
| 2024-01-26 | 9.78 | 10.11 | 9.78 | 9.90 | 0.0M |
| 2024-01-25 | 9.94 | 10.00 | 9.82 | 9.90 | 0.0M |
| 2024-01-24 | 10.20 | 10.26 | 9.90 | 9.96 | 0.0M |
| 2024-01-23 | 10.07 | 10.35 | 9.98 | 10.31 | 0.0M |
| 2024-01-22 | 9.76 | 10.22 | 9.76 | 10.10 | 0.0M |
| 2024-01-19 | 9.84 | 9.90 | 9.53 | 9.78 | 0.0M |
| 2024-01-18 | 9.80 | 10.00 | 9.71 | 9.84 | 0.0M |
| 2024-01-17 | 10.01 | 10.01 | 9.68 | 9.78 | 0.0M |
| 2024-01-16 | 9.99 | 10.14 | 9.80 | 10.10 | 0.0M |
| 2024-01-15 | 10.02 | 10.02 | 9.88 | 9.99 | 0.0M |
| 2024-01-12 | 10.64 | 10.68 | 10.08 | 10.12 | 0.0M |
| 2024-01-11 | 11.53 | 11.60 | 10.67 | 10.72 | 0.0M |
| 2024-01-10 | 11.21 | 11.26 | 10.79 | 11.06 | 0.0M |
| 2024-01-09 | 11.36 | 11.39 | 11.18 | 11.18 | 0.0M |
| 2024-01-08 | 10.88 | 11.46 | 10.78 | 11.31 | 0.0M |
| 2024-01-05 | 10.94 | 10.98 | 10.75 | 10.88 | 0.0M |
| 2024-01-04 | 10.70 | 11.11 | 10.70 | 11.08 | 0.0M |
| 2024-01-03 | 11.20 | 11.31 | 10.49 | 10.79 | 0.0M |
| 2024-01-02 | 11.48 | 12.05 | 11.23 | 11.32 | 0.0M |