First Solar

FSLR
🏛️ イギリス →
220.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 222.99 225.00 218.91 220.20 0.0M
2025-09-25 221.61 223.34 211.11 222.34 0.0M
2025-09-24 216.97 228.20 215.03 222.77 0.0M
2025-09-23 218.94 223.41 217.34 220.56 0.0M
2025-09-22 213.98 218.65 211.55 216.62 0.0M
2025-09-19 212.00 216.01 209.22 213.06 0.0M
2025-09-18 212.89 218.79 207.00 209.07 0.0M
2025-09-17 205.10 215.06 204.42 214.10 0.0M
2025-09-16 206.89 209.66 204.03 207.06 0.0M
2025-09-15 201.76 205.84 196.81 203.11 0.0M
2025-09-12 203.14 205.42 202.31 202.61 0.0M
2025-09-11 205.68 208.70 203.50 205.92 0.0M
2025-09-10 202.02 209.13 201.39 205.10 0.0M
2025-09-09 206.69 207.90 197.83 200.25 0.0M
2025-09-08 206.01 208.87 198.94 199.79 0.0M
2025-09-05 202.49 213.26 199.45 202.12 0.0M
2025-09-04 201.99 203.20 197.57 200.01 0.0M
2025-09-03 196.53 203.02 194.00 197.37 0.0M
2025-09-02 195.17 195.90 187.71 191.83 0.0M
2025-08-29 199.55 199.63 195.60 199.55 0.0M
2025-08-28 197.40 199.74 192.10 197.40 0.0M
2025-08-27 195.10 198.60 192.50 195.10 0.0M
2025-08-26 197.27 201.50 195.86 197.27 0.0M
2025-08-25 199.86 204.95 195.26 199.86 0.0M
2025-08-22 199.72 201.72 191.28 199.72 0.0M
2025-08-21 192.98 206.44 191.88 192.98 0.0M
2025-08-20 208.98 212.93 205.65 208.98 0.0M
2025-08-19 210.00 219.89 209.11 210.00 0.0M
2025-08-18 220.49 220.49 200.00 220.49 0.0M
2025-08-15 204.37 206.21 179.02 204.37 0.0M
2025-08-14 178.37 186.98 176.30 178.37 0.0M
2025-08-13 185.04 192.60 183.70 185.04 0.0M
2025-08-12 185.95 187.61 180.62 185.95 0.0M
2025-08-11 183.07 187.03 181.64 183.07 0.0M
2025-08-08 184.77 188.37 184.23 184.77 0.0M
2025-08-07 187.90 190.57 183.15 187.90 0.0M
2025-08-06 184.83 189.17 183.63 184.83 0.0M
2025-08-05 188.17 188.17 181.34 188.17 0.0M
2025-08-04 182.90 187.20 181.55 182.90 0.0M
2025-08-01 183.60 189.82 177.32 183.60 0.0M
2025-07-31 175.27 181.97 172.31 175.27 0.0M
2025-07-30 180.40 183.14 177.38 180.40 0.0M
2025-07-29 182.50 184.60 180.93 182.50 0.0M
2025-07-28 183.53 187.59 180.50 183.53 0.0M
2025-07-25 183.66 185.40 179.50 183.66 0.0M
2025-07-24 179.20 180.69 177.45 179.20 0.0M
2025-07-23 177.67 181.90 176.98 177.67 0.0M
2025-07-22 177.25 180.45 175.80 177.25 0.0M
2025-07-21 180.56 181.00 175.75 180.56 0.0M
2025-07-18 175.69 176.99 172.15 175.69 0.0M
2025-07-17 174.85 175.92 167.16 174.85 0.0M
2025-07-16 166.24 173.34 166.06 166.24 0.0M
2025-07-15 169.78 171.79 162.00 169.78 0.0M
2025-07-14 164.25 165.07 159.76 164.25 0.0M
2025-07-11 163.51 165.69 161.91 163.51 0.0M
2025-07-10 166.94 168.30 164.68 166.94 0.0M
2025-07-09 166.09 167.17 163.30 166.09 0.0M
2025-07-08 169.44 177.80 166.38 169.44 0.0M
2025-07-07 179.31 185.00 176.73 179.31 0.0M
2025-07-04 124.00 124.00 124.00 124.00 0.0M
2025-07-03 185.69 189.29 173.58 185.69 0.0M
2025-07-02 175.29 178.12 162.91 175.29 0.0M
2025-07-01 162.63 169.18 159.35 162.63 0.0M
2025-06-30 163.59 167.58 148.74 163.59 0.0M
2025-06-27 152.80 158.24 149.93 152.80 0.0M
2025-06-26 156.56 158.97 152.73 156.56 0.0M
2025-06-25 149.63 152.00 147.61 149.63 0.0M
2025-06-24 146.66 149.95 143.88 146.66 0.0M
2025-06-23 141.50 146.59 139.45 141.50 0.0M
2025-06-20 146.54 147.73 143.00 146.54 0.0M
2025-06-18 142.70 150.71 141.50 142.70 0.0M
2025-06-17 143.80 163.25 131.70 143.80 0.1M
2025-06-16 177.50 177.89 169.79 177.50 0.0M
2025-06-13 176.95 178.94 162.88 176.95 0.0M
2025-06-12 164.39 168.55 163.75 164.39 0.0M
2025-06-11 168.87 174.32 164.00 168.87 0.0M
2025-06-10 163.86 164.61 160.10 163.86 0.0M
2025-06-09 164.79 168.64 161.53 164.79 0.0M
2025-06-06 164.17 166.87 162.54 164.17 0.0M
2025-06-05 164.36 164.57 157.85 164.36 0.0M
2025-06-04 161.18 163.08 156.50 161.18 0.0M
2025-06-03 156.25 158.82 146.01 156.25 0.0M
2025-06-02 149.29 160.20 148.88 149.29 0.0M
2025-05-30 158.33 160.05 154.30 158.33 0.0M
2025-05-29 154.61 160.00 154.56 154.61 0.0M
2025-05-28 155.00 156.49 153.81 155.00 0.0M
2025-05-27 154.13 161.70 153.90 154.13 0.0M
2025-05-23 159.58 161.31 152.66 159.58 0.0M
2025-05-22 154.90 166.12 149.80 154.90 0.0M
2025-05-21 160.81 166.07 159.63 160.81 0.0M
2025-05-20 171.17 172.72 165.37 171.17 0.0M
2025-05-19 162.83 176.40 161.97 162.83 0.0M
2025-05-16 178.00 188.02 175.57 178.00 0.0M
2025-05-15 189.38 191.03 181.02 189.38 0.0M
2025-05-14 191.07 198.81 186.97 191.07 0.0M
2025-05-13 187.73 192.66 156.47 187.73 0.0M
2025-05-12 152.88 153.46 142.72 152.88 0.0M
2025-05-09 141.99 143.51 133.10 141.99 0.0M
2025-05-08 133.01 135.00 127.47 133.01 0.0M
2025-05-07 128.02 129.85 125.90 128.02 0.0M
2025-05-06 126.28 130.59 126.20 126.28 0.0M
2025-05-05 127.25 130.08 122.53 127.25 0.0M
2025-05-02 132.04 132.06 125.51 132.04 0.0M
2025-05-01 126.72 129.97 126.52 126.72 0.0M
2025-04-30 124.08 127.57 118.50 124.08 0.0M
2025-04-29 139.97 144.15 138.18 139.97 0.0M
2025-04-28 140.50 144.48 138.62 140.50 0.0M
2025-04-25 141.31 141.56 135.00 141.31 0.0M
2025-04-24 137.05 137.68 131.20 137.05 0.0M
2025-04-23 131.94 139.50 130.16 131.94 0.0M
2025-04-22 135.25 141.28 124.09 135.25 0.0M
2025-04-17 127.66 127.88 123.39 127.66 0.0M
2025-04-16 123.93 128.64 123.30 123.93 0.0M
2025-04-15 127.11 133.97 126.14 127.11 0.0M
2025-04-14 131.68 132.59 126.43 131.68 0.0M
2025-04-11 122.93 125.03 120.42 122.93 0.0M
2025-04-10 121.46 128.26 117.95 121.46 0.0M
2025-04-09 120.96 127.89 116.72 120.96 0.0M
2025-04-08 128.83 137.01 123.12 128.83 0.0M
2025-04-07 129.00 140.34 122.50 129.00 0.0M
2025-04-04 129.76 137.56 125.36 129.76 0.0M
2025-04-03 139.78 140.50 126.00 139.78 0.0M
2025-04-02 128.07 129.83 125.84 128.07 0.0M
2025-04-01 126.07 126.99 122.53 126.07 0.0M
2025-03-31 125.72 125.79 120.80 125.72 0.0M
2025-03-28 127.80 129.20 124.48 127.80 0.0M
2025-03-27 127.07 130.83 124.30 127.07 0.0M
2025-03-26 126.54 132.70 124.58 126.54 0.0M
2025-03-25 131.65 132.48 128.39 131.65 0.0M
2025-03-24 131.53 134.93 129.24 131.53 0.0M
2025-03-21 130.33 131.56 127.86 130.33 0.0M
2025-03-20 127.30 130.99 126.75 127.30 0.0M
2025-03-19 130.45 131.01 127.50 130.45 0.0M
2025-03-18 127.52 132.45 125.77 127.52 0.0M
2025-03-17 134.84 135.70 131.85 134.84 0.0M
2025-03-14 132.06 136.02 131.57 132.06 0.0M
2025-03-13 133.30 138.26 131.80 133.30 0.0M
2025-03-12 136.44 142.71 134.50 136.44 0.0M
2025-03-11 139.00 140.56 133.89 139.00 0.0M
2025-03-10 135.52 139.48 132.13 135.52 0.0M
2025-03-07 137.75 138.49 130.05 137.75 0.0M
2025-03-06 129.61 131.20 127.53 129.61 0.0M
2025-03-05 130.95 134.29 129.37 130.95 0.0M
2025-03-04 127.82 135.63 124.91 127.82 0.0M
2025-03-03 132.80 138.80 128.82 132.80 0.0M
2025-02-28 138.79 145.23 134.17 138.79 0.1M
2025-02-27 146.30 160.83 146.30 146.30 0.0M
2025-02-26 160.20 167.90 150.35 160.20 0.0M
2025-02-25 149.55 154.00 148.50 149.55 0.0M
2025-02-24 154.01 157.23 151.03 154.01 0.0M
2025-02-21 154.69 164.50 153.70 154.69 0.0M
2025-02-20 160.46 164.96 159.30 160.46 0.0M
2025-02-19 166.38 170.58 163.58 166.38 0.0M
2025-02-18 158.91 162.86 158.64 158.91 0.0M
2025-02-14 160.04 163.64 159.65 160.04 0.0M
2025-02-13 160.47 161.28 157.03 160.47 0.0M
2025-02-12 160.00 162.13 157.91 160.00 0.0M
2025-02-11 160.68 166.61 160.40 160.68 0.0M
2025-02-10 163.94 170.00 163.06 163.94 0.0M
2025-02-07 167.24 170.47 165.31 167.24 0.0M
2025-02-06 166.03 167.46 162.90 166.03 0.0M
2025-02-05 167.00 171.15 165.43 167.00 0.0M
2025-02-04 168.03 169.70 162.57 168.03 0.0M
2025-02-03 164.78 169.91 162.01 164.78 0.0M
2025-01-31 167.24 169.47 166.10 167.24 0.0M
2025-01-30 166.68 169.99 165.57 166.68 0.0M
2025-01-29 164.51 171.20 161.87 164.51 0.0M
2025-01-28 159.37 165.84 158.10 159.37 0.0M
2025-01-27 163.29 168.50 161.75 163.29 0.0M
2025-01-24 168.86 174.38 168.84 168.86 0.0M
2025-01-23 175.36 175.58 165.89 175.36 0.0M
2025-01-22 175.13 185.00 174.42 175.13 0.0M
2025-01-21 191.36 196.73 179.61 191.36 0.0M
2025-01-17 191.95 194.04 190.60 191.95 0.0M
2025-01-16 192.22 194.62 187.58 192.22 0.0M
2025-01-15 187.82 192.87 187.57 187.82 0.0M
2025-01-14 185.19 189.29 183.26 185.19 0.0M
2025-01-13 185.44 186.99 180.73 185.44 0.0M
2025-01-10 188.98 191.23 187.01 188.98 0.0M
2025-01-08 192.45 197.00 188.54 192.45 0.0M
2025-01-07 200.76 200.76 192.20 200.76 0.0M
2025-01-06 194.72 197.58 186.27 194.72 0.0M
2025-01-03 185.52 188.00 184.17 185.52 0.0M
2025-01-02 184.68 187.35 177.91 184.68 0.0M