6.38
最終更新: 2025-06-17
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-12-30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2024-12-27 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2024-12-26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2024-12-24 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-12-23 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-12-19 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2024-12-18 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-12-17 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0M |
| 2024-12-16 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-12-13 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-12-12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-12-11 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2024-12-10 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-12-09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-12-06 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2024-12-05 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-12-04 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2024-12-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-02 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-11-29 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-11-27 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-11-26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-11-25 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-11-22 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-11-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-20 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-11-19 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-11-18 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-11-15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-11-14 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2024-11-13 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-11-12 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2024-11-11 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-11-08 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-11-07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-11-06 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-11-05 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2024-11-04 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2024-11-01 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-10-31 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2024-10-30 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2024-10-29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-10-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-10-24 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-10-23 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-10-22 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-10-21 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2024-10-18 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-10-17 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2024-10-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-10-15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2024-10-14 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-10-11 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2024-10-10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-10-09 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2024-10-08 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-10-07 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0M |
| 2024-10-04 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0M |
| 2024-10-03 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2024-10-02 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2024-10-01 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2024-09-30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-09-27 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-09-26 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-09-25 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-09-24 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2024-09-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2024-09-19 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-09-18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-09-17 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-09-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-09-13 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-12 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-09-11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-09-10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-09-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-09-06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-09-05 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-09-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-08-29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-08-28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-08-27 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-08-26 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-08-23 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-08-22 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-08-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-08-20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2M |
| 2024-08-19 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-08-16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-08-15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-08-14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-08-13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-08-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-08-09 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-08-08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-08-07 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-08-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-08-05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-08-02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-08-01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-07-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-07-29 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2024-07-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-07-24 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-07-23 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-07-22 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-07-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-07-18 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-07-17 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0M |
| 2024-07-16 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-07-15 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-07-12 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-07-11 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2024-07-10 | 6.79 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-07-09 | 6.67 | 6.80 | 6.67 | 6.80 | 0.0M |
| 2024-07-08 | 7.13 | 7.15 | 6.74 | 6.74 | 0.0M |
| 2024-07-05 | 7.17 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-07-03 | 7.14 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-07-02 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-07-01 | 7.44 | 7.33 | 7.22 | 7.22 | 0.0M |
| 2024-06-28 | 7.60 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2024-06-27 | 7.80 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-06-26 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2024-06-25 | 8.00 | 7.97 | 7.93 | 7.97 | 0.0M |
| 2024-06-24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2024-06-21 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-06-20 | 7.65 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-06-17 | 7.63 | 7.62 | 7.62 | 7.62 | 0.0M |
| 2024-06-13 | 7.80 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2024-06-12 | 7.95 | 7.88 | 7.86 | 7.86 | 0.0M |
| 2024-06-11 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-06-10 | 7.99 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-06-07 | 8.23 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2024-06-06 | 8.16 | 8.16 | 8.10 | 8.10 | 0.0M |
| 2024-06-04 | 8.02 | 8.11 | 8.02 | 8.11 | 0.0M |
| 2024-06-03 | 7.96 | 8.05 | 7.96 | 8.01 | 0.0M |
| 2024-05-31 | 8.04 | 7.97 | 7.96 | 7.96 | 0.0M |
| 2024-05-30 | 8.03 | 7.96 | 7.95 | 7.96 | 0.0M |
| 2024-05-29 | 7.97 | 7.97 | 7.85 | 7.85 | 0.0M |
| 2024-05-28 | 7.96 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-05-24 | 8.13 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-05-23 | 8.51 | 8.42 | 8.36 | 8.36 | 0.0M |
| 2024-05-22 | 8.71 | 8.73 | 8.70 | 8.73 | 0.0M |
| 2024-05-21 | 8.74 | 8.78 | 8.74 | 8.78 | 0.0M |
| 2024-05-20 | 8.61 | 8.78 | 8.61 | 8.78 | 0.0M |
| 2024-05-17 | 8.54 | 8.77 | 8.77 | 8.77 | 0.0M |
| 2024-05-16 | 8.24 | 8.33 | 8.24 | 8.32 | 0.0M |
| 2024-05-15 | 8.33 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-14 | 8.20 | 8.27 | 8.20 | 8.27 | 0.0M |
| 2024-05-13 | 8.03 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-10 | 8.07 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-05-09 | 7.89 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2024-05-08 | 7.54 | 7.71 | 7.71 | 7.71 | 0.0M |