| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
68.21 |
68.46 |
68.05 |
68.44 |
0.0M |
| 2024-12-27 |
70.38 |
70.38 |
68.40 |
69.00 |
0.0M |
| 2024-12-23 |
69.42 |
69.42 |
68.21 |
69.05 |
0.0M |
| 2024-12-20 |
63.20 |
67.52 |
61.58 |
67.33 |
0.0M |
| 2024-12-19 |
66.21 |
67.02 |
64.00 |
64.78 |
0.0M |
| 2024-12-18 |
70.05 |
71.99 |
69.71 |
71.99 |
0.0M |
| 2024-12-17 |
67.33 |
69.38 |
67.33 |
69.36 |
0.0M |
| 2024-12-16 |
69.79 |
70.37 |
69.30 |
69.34 |
0.0M |
| 2024-12-13 |
69.49 |
70.46 |
69.11 |
70.46 |
0.0M |
| 2024-12-12 |
70.38 |
70.75 |
69.44 |
69.51 |
0.0M |
| 2024-12-11 |
70.37 |
71.69 |
69.98 |
70.39 |
0.0M |
| 2024-12-10 |
72.28 |
73.13 |
70.84 |
72.09 |
0.0M |
| 2024-12-09 |
68.35 |
73.64 |
67.72 |
72.03 |
0.0M |
| 2024-12-06 |
66.70 |
68.66 |
66.20 |
67.60 |
0.0M |
| 2024-12-05 |
69.50 |
69.99 |
66.56 |
67.66 |
0.0M |
| 2024-12-04 |
69.40 |
69.80 |
68.33 |
69.52 |
0.0M |
| 2024-12-03 |
71.87 |
72.10 |
70.67 |
70.67 |
0.0M |
| 2024-12-02 |
68.49 |
70.55 |
67.67 |
70.07 |
0.0M |
| 2024-11-29 |
69.00 |
70.35 |
68.84 |
70.17 |
0.0M |
| 2024-11-28 |
69.13 |
69.18 |
68.35 |
68.35 |
0.0M |
| 2024-11-27 |
67.05 |
68.69 |
66.90 |
67.42 |
0.0M |
| 2024-11-26 |
67.81 |
68.30 |
65.55 |
67.21 |
0.0M |
| 2024-11-25 |
64.51 |
69.10 |
64.25 |
68.24 |
0.0M |
| 2024-11-22 |
60.91 |
63.33 |
60.69 |
62.49 |
0.0M |
| 2024-11-21 |
59.75 |
62.00 |
59.75 |
61.05 |
0.0M |
| 2024-11-20 |
58.60 |
59.32 |
58.11 |
58.11 |
0.0M |
| 2024-11-19 |
59.58 |
59.58 |
57.32 |
57.88 |
0.0M |
| 2024-11-18 |
57.01 |
58.66 |
55.39 |
58.66 |
0.0M |
| 2024-11-15 |
60.47 |
62.16 |
58.90 |
59.20 |
0.0M |
| 2024-11-14 |
57.29 |
57.99 |
56.78 |
57.39 |
0.0M |
| 2024-11-13 |
56.53 |
57.70 |
56.11 |
57.04 |
0.0M |
| 2024-11-12 |
59.61 |
59.91 |
57.18 |
57.18 |
0.0M |
| 2024-11-11 |
63.30 |
63.30 |
59.04 |
60.37 |
0.0M |
| 2024-11-08 |
66.30 |
66.30 |
61.97 |
62.10 |
0.0M |
| 2024-11-07 |
69.87 |
69.87 |
67.71 |
67.71 |
0.0M |
| 2024-11-06 |
78.48 |
79.08 |
67.09 |
67.95 |
0.0M |
| 2024-11-05 |
80.72 |
80.72 |
78.24 |
78.80 |
0.0M |
| 2024-11-04 |
78.00 |
80.97 |
76.85 |
79.86 |
0.0M |
| 2024-11-01 |
76.69 |
79.03 |
76.18 |
76.18 |
0.0M |
| 2024-10-31 |
76.28 |
76.69 |
75.55 |
76.69 |
0.0M |
| 2024-10-30 |
76.50 |
77.34 |
75.40 |
76.63 |
0.0M |
| 2024-10-29 |
78.51 |
78.51 |
76.39 |
76.42 |
0.0M |
| 2024-10-28 |
78.07 |
79.84 |
77.70 |
78.50 |
0.0M |
| 2024-10-25 |
75.40 |
76.94 |
74.11 |
76.94 |
0.0M |
| 2024-10-24 |
73.27 |
75.77 |
73.09 |
75.77 |
0.0M |
| 2024-10-23 |
75.40 |
75.99 |
70.60 |
73.72 |
0.0M |
| 2024-10-22 |
84.39 |
84.50 |
83.17 |
84.13 |
0.0M |
| 2024-10-21 |
84.86 |
85.38 |
82.49 |
82.49 |
0.0M |
| 2024-10-18 |
84.83 |
85.00 |
83.90 |
83.90 |
0.0M |
| 2024-10-17 |
86.19 |
87.78 |
85.29 |
85.74 |
0.0M |
| 2024-10-16 |
85.07 |
85.48 |
83.59 |
84.82 |
0.0M |
| 2024-10-15 |
92.06 |
92.06 |
87.60 |
87.77 |
0.0M |
| 2024-10-14 |
92.56 |
93.20 |
92.00 |
92.17 |
0.0M |
| 2024-10-11 |
90.88 |
93.24 |
90.00 |
93.24 |
0.0M |
| 2024-10-10 |
96.65 |
96.65 |
91.22 |
91.84 |
0.0M |
| 2024-10-09 |
94.94 |
96.42 |
94.68 |
95.64 |
0.0M |
| 2024-10-08 |
96.13 |
96.66 |
95.37 |
95.66 |
0.0M |
| 2024-10-07 |
97.09 |
97.09 |
95.75 |
96.72 |
0.0M |
| 2024-10-04 |
97.26 |
98.64 |
96.12 |
96.12 |
0.0M |
| 2024-10-03 |
97.63 |
97.73 |
96.54 |
96.89 |
0.0M |
| 2024-10-02 |
100.00 |
100.86 |
95.45 |
98.86 |
0.0M |
| 2024-10-01 |
101.50 |
102.80 |
100.42 |
101.54 |
0.0M |
| 2024-09-30 |
102.94 |
103.30 |
101.78 |
102.08 |
0.0M |
| 2024-09-27 |
101.62 |
103.80 |
101.56 |
103.80 |
0.0M |
| 2024-09-26 |
102.92 |
104.74 |
99.90 |
100.22 |
0.0M |
| 2024-09-25 |
103.84 |
104.10 |
102.74 |
102.82 |
0.0M |
| 2024-09-24 |
105.68 |
105.90 |
103.00 |
103.96 |
0.0M |
| 2024-09-23 |
103.72 |
103.96 |
102.30 |
103.02 |
0.0M |
| 2024-09-20 |
104.98 |
105.32 |
101.48 |
102.00 |
0.0M |
| 2024-09-19 |
109.72 |
112.20 |
108.62 |
108.62 |
0.0M |
| 2024-09-18 |
106.78 |
109.06 |
105.46 |
107.54 |
0.0M |
| 2024-09-17 |
100.50 |
104.00 |
99.77 |
104.00 |
0.0M |
| 2024-09-16 |
99.59 |
99.73 |
97.97 |
99.38 |
0.0M |
| 2024-09-13 |
96.31 |
99.11 |
95.97 |
98.85 |
0.0M |
| 2024-09-12 |
101.28 |
101.42 |
97.68 |
98.35 |
0.0M |
| 2024-09-11 |
95.14 |
100.22 |
95.14 |
99.65 |
0.0M |
| 2024-09-10 |
93.67 |
94.77 |
92.37 |
92.37 |
0.0M |
| 2024-09-09 |
97.61 |
99.20 |
96.01 |
96.01 |
0.0M |
| 2024-09-06 |
100.24 |
101.76 |
98.76 |
98.90 |
0.0M |
| 2024-09-05 |
101.62 |
103.00 |
101.40 |
101.62 |
0.0M |
| 2024-09-04 |
101.18 |
103.34 |
100.62 |
102.10 |
0.0M |
| 2024-09-03 |
109.52 |
109.52 |
103.24 |
103.80 |
0.0M |
| 2024-09-02 |
109.10 |
109.10 |
107.96 |
107.96 |
0.0M |
| 2024-08-30 |
109.84 |
110.46 |
107.62 |
107.84 |
0.0M |
| 2024-08-29 |
110.06 |
112.60 |
109.52 |
110.80 |
0.0M |
| 2024-08-28 |
109.56 |
112.54 |
108.44 |
110.30 |
0.0M |
| 2024-08-27 |
106.88 |
106.88 |
106.88 |
106.88 |
0.0M |
| 2024-08-26 |
110.16 |
116.28 |
109.62 |
113.36 |
0.0M |
| 2024-08-23 |
104.94 |
108.88 |
104.28 |
108.76 |
0.0M |
| 2024-08-22 |
106.84 |
107.10 |
104.30 |
104.30 |
0.0M |
| 2024-08-21 |
105.50 |
107.30 |
105.42 |
106.62 |
0.0M |
| 2024-08-20 |
107.78 |
107.92 |
104.88 |
105.40 |
0.0M |
| 2024-08-19 |
105.24 |
109.00 |
105.08 |
108.80 |
0.0M |
| 2024-08-16 |
107.02 |
107.26 |
104.86 |
104.92 |
0.0M |
| 2024-08-15 |
101.90 |
105.80 |
100.80 |
105.80 |
0.0M |
| 2024-08-14 |
98.95 |
103.48 |
98.95 |
100.90 |
0.0M |
| 2024-08-13 |
100.38 |
101.70 |
99.84 |
101.06 |
0.0M |
| 2024-08-12 |
99.13 |
99.78 |
97.92 |
99.37 |
0.0M |
| 2024-08-09 |
98.21 |
101.44 |
96.35 |
96.47 |
0.0M |
| 2024-08-08 |
94.70 |
98.92 |
94.52 |
98.92 |
0.0M |
| 2024-08-07 |
94.57 |
99.01 |
94.39 |
98.78 |
0.0M |
| 2024-08-06 |
96.80 |
96.80 |
92.86 |
93.67 |
0.0M |
| 2024-08-05 |
89.50 |
96.70 |
84.67 |
96.70 |
0.0M |
| 2024-08-02 |
100.00 |
100.00 |
95.43 |
97.71 |
0.0M |
| 2024-08-01 |
107.68 |
108.86 |
104.34 |
104.34 |
0.0M |
| 2024-07-31 |
103.18 |
105.96 |
102.00 |
105.38 |
0.0M |
| 2024-07-30 |
105.52 |
105.86 |
102.68 |
102.92 |
0.0M |
| 2024-07-29 |
111.24 |
111.48 |
107.60 |
107.60 |
0.0M |
| 2024-07-26 |
110.10 |
111.36 |
108.46 |
110.54 |
0.0M |
| 2024-07-25 |
107.98 |
109.76 |
106.60 |
107.62 |
0.0M |
| 2024-07-24 |
99.09 |
109.26 |
97.83 |
109.26 |
0.0M |
| 2024-07-23 |
96.17 |
96.65 |
94.52 |
96.65 |
0.0M |
| 2024-07-22 |
97.64 |
100.96 |
94.21 |
94.87 |
0.0M |
| 2024-07-19 |
99.53 |
99.87 |
97.63 |
97.73 |
0.0M |
| 2024-07-18 |
102.56 |
105.68 |
98.00 |
99.94 |
0.0M |
| 2024-07-17 |
105.24 |
105.24 |
102.52 |
102.52 |
0.0M |
| 2024-07-16 |
103.90 |
105.48 |
101.92 |
104.10 |
0.0M |
| 2024-07-15 |
107.08 |
109.10 |
101.56 |
103.90 |
0.0M |
| 2024-07-12 |
103.82 |
107.80 |
103.56 |
107.80 |
0.0M |
| 2024-07-11 |
98.35 |
105.84 |
98.35 |
103.48 |
0.0M |
| 2024-07-10 |
95.87 |
98.20 |
94.74 |
95.79 |
0.0M |
| 2024-07-09 |
96.01 |
96.16 |
92.80 |
93.24 |
0.0M |
| 2024-07-08 |
89.90 |
94.17 |
89.68 |
93.54 |
0.0M |
| 2024-07-05 |
91.77 |
93.71 |
90.57 |
91.12 |
0.0M |
| 2024-07-04 |
91.54 |
92.12 |
91.41 |
91.69 |
0.0M |
| 2024-07-03 |
88.93 |
91.61 |
88.44 |
89.05 |
0.0M |
| 2024-07-02 |
90.13 |
92.39 |
89.85 |
90.14 |
0.0M |
| 2024-07-01 |
95.00 |
95.00 |
91.15 |
91.90 |
0.0M |
| 2024-06-28 |
99.05 |
99.42 |
95.69 |
95.69 |
0.0M |
| 2024-06-27 |
96.37 |
97.12 |
94.87 |
96.91 |
0.0M |
| 2024-06-26 |
96.01 |
96.10 |
94.26 |
94.92 |
0.0M |
| 2024-06-25 |
100.38 |
100.70 |
96.21 |
96.86 |
0.0M |
| 2024-06-24 |
100.18 |
101.12 |
98.88 |
98.92 |
0.0M |
| 2024-06-21 |
101.32 |
102.36 |
99.12 |
100.42 |
0.0M |
| 2024-06-20 |
107.20 |
109.00 |
102.40 |
103.80 |
0.0M |
| 2024-06-19 |
106.88 |
106.88 |
105.02 |
105.96 |
0.0M |
| 2024-06-18 |
113.42 |
113.42 |
110.10 |
112.28 |
0.0M |
| 2024-06-17 |
116.90 |
116.90 |
110.94 |
110.94 |
0.0M |
| 2024-06-14 |
121.32 |
123.08 |
118.12 |
119.32 |
0.0M |
| 2024-06-13 |
124.76 |
126.36 |
121.10 |
121.22 |
0.0M |
| 2024-06-12 |
122.46 |
130.56 |
122.46 |
124.78 |
0.0M |
| 2024-06-11 |
120.74 |
121.80 |
119.02 |
120.26 |
0.0M |
| 2024-06-10 |
114.42 |
118.64 |
112.00 |
118.22 |
0.0M |
| 2024-06-07 |
122.08 |
122.40 |
116.78 |
117.54 |
0.0M |
| 2024-06-06 |
122.58 |
123.08 |
119.86 |
120.30 |
0.0M |
| 2024-06-05 |
119.20 |
123.74 |
119.16 |
122.22 |
0.0M |
| 2024-06-04 |
118.82 |
118.82 |
115.52 |
115.90 |
0.0M |
| 2024-06-03 |
118.94 |
121.78 |
117.88 |
118.66 |
0.0M |
| 2024-05-31 |
120.24 |
123.10 |
116.02 |
117.04 |
0.0M |
| 2024-05-30 |
115.80 |
122.50 |
115.58 |
120.12 |
0.0M |
| 2024-05-29 |
119.44 |
119.44 |
115.44 |
117.34 |
0.0M |
| 2024-05-28 |
115.40 |
120.14 |
115.16 |
119.36 |
0.0M |
| 2024-05-27 |
115.66 |
116.10 |
113.92 |
116.10 |
0.0M |
| 2024-05-24 |
109.34 |
116.08 |
108.96 |
116.08 |
0.0M |
| 2024-05-23 |
113.18 |
113.30 |
108.02 |
109.00 |
0.0M |
| 2024-05-22 |
102.58 |
112.38 |
102.34 |
111.70 |
0.0M |
| 2024-05-21 |
104.24 |
104.46 |
102.46 |
102.50 |
0.0M |
| 2024-05-20 |
105.56 |
106.20 |
102.32 |
103.92 |
0.0M |
| 2024-05-17 |
107.76 |
108.24 |
105.82 |
107.74 |
0.0M |
| 2024-05-16 |
106.78 |
108.64 |
105.00 |
106.10 |
0.0M |
| 2024-05-15 |
108.00 |
111.84 |
105.64 |
107.60 |
0.0M |
| 2024-05-14 |
103.48 |
109.64 |
102.54 |
107.54 |
0.0M |
| 2024-05-13 |
101.06 |
104.88 |
100.34 |
104.14 |
0.0M |
| 2024-05-10 |
103.44 |
105.08 |
101.06 |
101.06 |
0.0M |
| 2024-05-09 |
103.90 |
103.96 |
100.92 |
102.36 |
0.0M |
| 2024-05-08 |
106.84 |
107.38 |
104.16 |
105.08 |
0.0M |
| 2024-05-07 |
107.58 |
109.62 |
104.66 |
108.30 |
0.0M |
| 2024-05-06 |
106.24 |
108.36 |
106.06 |
107.54 |
0.0M |
| 2024-05-03 |
99.15 |
108.52 |
98.84 |
105.14 |
0.0M |
| 2024-05-02 |
99.50 |
100.76 |
95.94 |
96.71 |
0.0M |
| 2024-04-30 |
106.54 |
106.76 |
102.40 |
102.40 |
0.0M |
| 2024-04-29 |
105.14 |
107.68 |
104.48 |
105.74 |
0.0M |
| 2024-04-26 |
99.70 |
106.92 |
99.70 |
104.28 |
0.0M |
| 2024-04-25 |
99.56 |
100.74 |
92.00 |
95.31 |
0.0M |
| 2024-04-24 |
99.79 |
109.64 |
94.81 |
101.36 |
0.0M |
| 2024-04-23 |
104.80 |
108.34 |
102.68 |
106.38 |
0.0M |
| 2024-04-22 |
101.82 |
102.44 |
99.67 |
101.98 |
0.0M |
| 2024-04-19 |
101.74 |
102.64 |
101.06 |
101.62 |
0.0M |
| 2024-04-18 |
105.70 |
106.08 |
100.28 |
105.32 |
0.0M |
| 2024-04-17 |
103.62 |
105.74 |
103.04 |
105.22 |
0.0M |
| 2024-04-16 |
105.90 |
105.90 |
102.42 |
103.98 |
0.0M |
| 2024-04-15 |
110.34 |
111.00 |
107.48 |
108.50 |
0.0M |
| 2024-04-12 |
113.14 |
115.94 |
110.48 |
112.04 |
0.0M |
| 2024-04-11 |
110.74 |
114.20 |
109.92 |
110.38 |
0.0M |
| 2024-04-10 |
112.36 |
113.04 |
105.20 |
108.66 |
0.0M |
| 2024-04-09 |
105.98 |
109.48 |
105.64 |
107.70 |
0.0M |
| 2024-04-08 |
104.04 |
107.18 |
103.10 |
106.42 |
0.0M |
| 2024-04-05 |
111.60 |
111.74 |
104.36 |
104.58 |
0.0M |
| 2024-04-04 |
109.38 |
117.20 |
109.36 |
115.38 |
0.0M |
| 2024-04-03 |
105.96 |
107.74 |
103.36 |
106.94 |
0.0M |
| 2024-04-02 |
110.68 |
110.76 |
105.32 |
106.04 |
0.0M |
| 2024-03-28 |
111.12 |
115.00 |
110.40 |
111.38 |
0.0M |
| 2024-03-27 |
101.98 |
109.78 |
101.66 |
109.72 |
0.0M |
| 2024-03-26 |
102.92 |
104.28 |
102.18 |
102.18 |
0.0M |
| 2024-03-25 |
105.92 |
107.04 |
103.24 |
103.24 |
0.0M |
| 2024-03-22 |
106.42 |
107.18 |
104.28 |
104.28 |
0.0M |
| 2024-03-21 |
105.28 |
108.46 |
104.96 |
105.40 |
0.0M |
| 2024-03-20 |
99.66 |
101.88 |
99.66 |
101.26 |
0.0M |
| 2024-03-19 |
102.12 |
102.30 |
99.79 |
101.06 |
0.0M |
| 2024-03-18 |
100.22 |
103.46 |
98.28 |
103.46 |
0.0M |
| 2024-03-15 |
101.60 |
102.36 |
99.47 |
100.04 |
0.0M |
| 2024-03-14 |
107.86 |
108.06 |
102.40 |
102.92 |
0.0M |
| 2024-03-13 |
110.82 |
111.08 |
108.68 |
109.00 |
0.0M |
| 2024-03-12 |
118.30 |
119.36 |
110.80 |
110.80 |
0.0M |
| 2024-03-11 |
117.88 |
122.08 |
117.88 |
119.16 |
0.0M |
| 2024-03-08 |
119.16 |
123.02 |
118.74 |
120.18 |
0.0M |
| 2024-03-07 |
114.56 |
117.80 |
113.78 |
117.12 |
0.0M |
| 2024-03-06 |
115.84 |
119.00 |
111.38 |
115.28 |
0.0M |
| 2024-03-05 |
113.42 |
115.46 |
111.38 |
115.46 |
0.0M |
| 2024-03-04 |
118.54 |
121.70 |
114.30 |
114.52 |
0.0M |
| 2024-03-01 |
118.18 |
119.74 |
114.46 |
119.00 |
0.0M |
| 2024-02-29 |
110.08 |
118.38 |
109.92 |
114.62 |
0.0M |
| 2024-02-28 |
112.76 |
112.76 |
109.96 |
110.82 |
0.0M |
| 2024-02-27 |
111.02 |
112.62 |
110.46 |
110.46 |
0.0M |
| 2024-02-26 |
108.84 |
112.54 |
108.36 |
110.88 |
0.0M |
| 2024-02-23 |
113.46 |
114.16 |
110.52 |
110.98 |
0.0M |
| 2024-02-22 |
118.52 |
119.20 |
114.48 |
115.20 |
0.0M |
| 2024-02-21 |
114.50 |
116.12 |
111.68 |
114.36 |
0.0M |
| 2024-02-20 |
119.66 |
121.10 |
117.68 |
117.68 |
0.0M |
| 2024-02-19 |
122.76 |
122.90 |
120.68 |
121.64 |
0.0M |
| 2024-02-16 |
126.78 |
127.50 |
123.02 |
126.20 |
0.0M |
| 2024-02-15 |
123.74 |
127.94 |
122.94 |
126.08 |
0.0M |
| 2024-02-14 |
116.04 |
120.62 |
116.04 |
120.62 |
0.0M |
| 2024-02-13 |
119.74 |
120.04 |
110.96 |
115.14 |
0.0M |
| 2024-02-12 |
113.60 |
122.90 |
113.60 |
121.68 |
0.0M |
| 2024-02-09 |
108.58 |
112.62 |
108.26 |
110.72 |
0.0M |
| 2024-02-08 |
108.14 |
112.04 |
107.70 |
108.28 |
0.0M |
| 2024-02-07 |
104.72 |
114.66 |
104.70 |
109.04 |
0.0M |
| 2024-02-06 |
89.74 |
92.47 |
89.54 |
92.41 |
0.0M |
| 2024-02-05 |
94.41 |
94.41 |
87.34 |
90.07 |
0.0M |
| 2024-02-02 |
98.11 |
98.70 |
92.66 |
93.18 |
0.0M |
| 2024-02-01 |
98.44 |
101.40 |
95.11 |
96.42 |
0.0M |
| 2024-01-31 |
97.17 |
101.96 |
96.36 |
100.06 |
0.0M |
| 2024-01-30 |
100.90 |
101.72 |
99.35 |
99.44 |
0.0M |
| 2024-01-29 |
98.49 |
99.06 |
95.68 |
98.86 |
0.0M |
| 2024-01-26 |
97.54 |
100.28 |
97.43 |
97.86 |
0.0M |
| 2024-01-25 |
99.31 |
101.36 |
96.12 |
97.43 |
0.0M |
| 2024-01-24 |
103.52 |
105.10 |
101.02 |
101.04 |
0.0M |
| 2024-01-23 |
99.90 |
105.38 |
99.90 |
100.82 |
0.0M |
| 2024-01-22 |
93.94 |
105.30 |
93.94 |
97.99 |
0.0M |
| 2024-01-19 |
98.29 |
98.93 |
93.58 |
93.58 |
0.0M |
| 2024-01-18 |
97.43 |
98.73 |
95.85 |
97.79 |
0.0M |
| 2024-01-17 |
98.14 |
98.47 |
96.00 |
97.36 |
0.0M |
| 2024-01-16 |
99.98 |
100.72 |
98.16 |
99.68 |
0.0M |
| 2024-01-15 |
99.40 |
100.82 |
99.34 |
100.82 |
0.0M |
| 2024-01-12 |
104.46 |
106.54 |
100.88 |
101.94 |
0.0M |
| 2024-01-11 |
108.56 |
108.56 |
101.66 |
103.28 |
0.0M |
| 2024-01-10 |
107.70 |
107.86 |
104.22 |
105.84 |
0.0M |
| 2024-01-09 |
106.58 |
106.58 |
103.54 |
106.22 |
0.0M |
| 2024-01-08 |
105.30 |
109.06 |
103.84 |
106.48 |
0.0M |
| 2024-01-05 |
107.62 |
108.80 |
104.58 |
107.58 |
0.0M |
| 2024-01-04 |
111.08 |
112.12 |
107.94 |
109.60 |
0.0M |
| 2024-01-03 |
119.90 |
120.02 |
109.84 |
112.36 |
0.0M |
| 2024-01-02 |
120.22 |
123.76 |
118.54 |
122.38 |
0.0M |