| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
38.51 |
38.59 |
38.14 |
38.18 |
0.0M |
| 2024-12-27 |
38.52 |
39.67 |
38.30 |
38.51 |
0.0M |
| 2024-12-23 |
38.11 |
38.72 |
37.19 |
38.15 |
0.0M |
| 2024-12-20 |
38.06 |
39.28 |
37.56 |
38.67 |
0.0M |
| 2024-12-19 |
37.41 |
37.64 |
36.12 |
37.02 |
0.0M |
| 2024-12-18 |
39.01 |
39.61 |
37.12 |
38.85 |
0.0M |
| 2024-12-17 |
39.90 |
40.94 |
39.38 |
39.83 |
0.0M |
| 2024-12-16 |
39.34 |
42.25 |
39.27 |
39.86 |
0.0M |
| 2024-12-13 |
40.70 |
41.07 |
39.46 |
40.59 |
0.0M |
| 2024-12-12 |
40.71 |
41.80 |
39.80 |
41.14 |
0.0M |
| 2024-12-11 |
39.89 |
40.59 |
39.13 |
40.06 |
0.0M |
| 2024-12-10 |
43.31 |
44.30 |
40.53 |
41.86 |
0.0M |
| 2024-12-09 |
42.26 |
44.36 |
41.81 |
43.31 |
0.0M |
| 2024-12-06 |
40.71 |
44.00 |
40.57 |
43.06 |
0.0M |
| 2024-12-05 |
39.85 |
41.37 |
39.50 |
41.37 |
0.0M |
| 2024-12-04 |
40.72 |
41.01 |
39.59 |
40.20 |
0.0M |
| 2024-12-03 |
42.04 |
42.50 |
40.64 |
40.64 |
0.0M |
| 2024-12-02 |
41.62 |
41.62 |
40.23 |
40.89 |
0.0M |
| 2024-11-29 |
41.51 |
41.75 |
40.22 |
41.36 |
0.0M |
| 2024-11-28 |
40.83 |
41.53 |
40.83 |
40.97 |
0.0M |
| 2024-11-27 |
40.30 |
41.00 |
39.95 |
40.81 |
0.0M |
| 2024-11-26 |
42.01 |
42.20 |
39.66 |
40.20 |
0.0M |
| 2024-11-25 |
40.01 |
44.06 |
39.74 |
43.63 |
0.1M |
| 2024-11-22 |
36.40 |
40.45 |
36.23 |
40.24 |
0.0M |
| 2024-11-21 |
35.20 |
35.20 |
34.30 |
35.20 |
0.0M |
| 2024-11-20 |
35.36 |
36.08 |
34.86 |
35.48 |
0.0M |
| 2024-11-19 |
37.36 |
37.59 |
35.89 |
36.41 |
0.0M |
| 2024-11-18 |
35.07 |
36.62 |
35.07 |
36.51 |
0.0M |
| 2024-11-15 |
37.24 |
37.37 |
34.50 |
34.92 |
0.1M |
| 2024-11-14 |
40.05 |
40.40 |
38.17 |
39.23 |
0.0M |
| 2024-11-13 |
41.01 |
41.18 |
39.56 |
40.17 |
0.0M |
| 2024-11-12 |
40.09 |
41.52 |
39.22 |
40.20 |
0.0M |
| 2024-11-11 |
44.34 |
44.34 |
41.11 |
41.45 |
0.0M |
| 2024-11-08 |
47.10 |
47.14 |
44.33 |
44.40 |
0.0M |
| 2024-11-07 |
49.03 |
54.20 |
47.91 |
48.10 |
0.0M |
| 2024-11-06 |
48.72 |
51.13 |
46.68 |
48.12 |
0.0M |
| 2024-11-05 |
49.60 |
49.60 |
48.20 |
49.46 |
0.0M |
| 2024-11-04 |
50.06 |
50.90 |
49.18 |
49.95 |
0.0M |
| 2024-11-01 |
50.46 |
50.86 |
49.76 |
50.67 |
0.0M |
| 2024-10-31 |
50.50 |
50.50 |
48.88 |
49.66 |
0.0M |
| 2024-10-30 |
51.26 |
51.38 |
49.64 |
49.67 |
0.0M |
| 2024-10-29 |
50.81 |
53.01 |
50.77 |
50.91 |
0.0M |
| 2024-10-28 |
49.44 |
51.39 |
49.17 |
50.67 |
0.0M |
| 2024-10-25 |
49.00 |
49.93 |
48.72 |
49.81 |
0.0M |
| 2024-10-24 |
49.65 |
49.85 |
48.78 |
48.85 |
0.0M |
| 2024-10-23 |
49.51 |
50.00 |
49.00 |
49.32 |
0.0M |
| 2024-10-22 |
49.80 |
50.30 |
48.91 |
49.20 |
0.0M |
| 2024-10-21 |
49.80 |
50.41 |
49.12 |
49.18 |
0.0M |
| 2024-10-18 |
51.00 |
51.00 |
49.45 |
49.80 |
0.0M |
| 2024-10-17 |
53.17 |
53.17 |
51.58 |
51.58 |
0.0M |
| 2024-10-16 |
52.99 |
53.65 |
52.69 |
52.84 |
0.0M |
| 2024-10-15 |
53.10 |
53.62 |
52.48 |
52.94 |
0.0M |
| 2024-10-14 |
54.00 |
54.00 |
52.81 |
52.94 |
0.0M |
| 2024-10-11 |
52.07 |
54.16 |
51.00 |
54.16 |
0.0M |
| 2024-10-10 |
53.98 |
54.34 |
52.56 |
52.70 |
0.0M |
| 2024-10-09 |
53.19 |
53.84 |
52.87 |
53.84 |
0.0M |
| 2024-10-08 |
53.86 |
54.04 |
52.72 |
52.80 |
0.0M |
| 2024-10-07 |
55.01 |
55.16 |
54.36 |
54.60 |
0.0M |
| 2024-10-04 |
55.80 |
56.50 |
55.40 |
55.41 |
0.0M |
| 2024-10-03 |
57.50 |
57.50 |
56.01 |
56.12 |
0.0M |
| 2024-10-02 |
57.68 |
57.92 |
56.76 |
57.30 |
0.0M |
| 2024-10-01 |
60.37 |
61.17 |
57.83 |
58.13 |
0.0M |
| 2024-09-30 |
59.03 |
60.79 |
58.72 |
60.01 |
0.0M |
| 2024-09-27 |
57.45 |
59.04 |
57.39 |
58.75 |
0.0M |
| 2024-09-26 |
57.76 |
58.23 |
56.96 |
57.06 |
0.0M |
| 2024-09-25 |
57.40 |
57.77 |
56.89 |
57.53 |
0.0M |
| 2024-09-24 |
57.89 |
58.46 |
57.50 |
57.90 |
0.0M |
| 2024-09-23 |
59.41 |
59.70 |
57.81 |
58.59 |
0.0M |
| 2024-09-20 |
61.51 |
61.64 |
58.46 |
58.51 |
0.0M |
| 2024-09-19 |
63.62 |
64.65 |
62.83 |
63.17 |
0.0M |
| 2024-09-18 |
64.82 |
65.71 |
63.94 |
64.07 |
0.0M |
| 2024-09-17 |
62.75 |
66.81 |
61.96 |
66.81 |
0.0M |
| 2024-09-16 |
61.37 |
63.39 |
60.50 |
62.65 |
0.0M |
| 2024-09-13 |
61.68 |
61.84 |
58.68 |
59.85 |
0.1M |
| 2024-09-12 |
72.36 |
72.50 |
58.20 |
60.55 |
0.1M |
| 2024-09-11 |
71.65 |
71.85 |
70.43 |
70.71 |
0.0M |
| 2024-09-10 |
69.55 |
70.96 |
68.92 |
70.96 |
0.0M |
| 2024-09-09 |
65.98 |
70.89 |
65.98 |
69.14 |
0.0M |
| 2024-09-06 |
66.13 |
66.30 |
65.00 |
65.38 |
0.0M |
| 2024-09-05 |
65.21 |
66.12 |
64.64 |
64.64 |
0.0M |
| 2024-09-04 |
66.28 |
67.00 |
64.89 |
66.35 |
0.0M |
| 2024-09-03 |
70.11 |
70.11 |
68.29 |
68.35 |
0.0M |
| 2024-09-02 |
69.79 |
69.91 |
68.94 |
69.74 |
0.0M |
| 2024-08-30 |
70.50 |
71.25 |
69.80 |
69.84 |
0.0M |
| 2024-08-29 |
71.24 |
71.70 |
70.01 |
71.18 |
0.0M |
| 2024-08-28 |
70.88 |
72.21 |
70.50 |
70.75 |
0.0M |
| 2024-08-27 |
73.09 |
74.00 |
70.84 |
70.84 |
0.0M |
| 2024-08-26 |
74.35 |
74.89 |
73.34 |
73.42 |
0.0M |
| 2024-08-23 |
74.31 |
75.65 |
73.30 |
74.27 |
0.0M |
| 2024-08-22 |
77.91 |
78.23 |
75.07 |
75.21 |
0.0M |
| 2024-08-21 |
79.10 |
79.62 |
77.47 |
77.80 |
0.0M |
| 2024-08-20 |
81.48 |
82.00 |
79.07 |
79.07 |
0.0M |
| 2024-08-19 |
79.28 |
83.09 |
78.78 |
81.93 |
0.0M |
| 2024-08-16 |
79.91 |
80.17 |
78.61 |
79.10 |
0.0M |
| 2024-08-15 |
75.54 |
79.90 |
74.45 |
78.65 |
0.0M |
| 2024-08-14 |
74.73 |
75.95 |
73.97 |
74.61 |
0.0M |
| 2024-08-13 |
75.00 |
75.28 |
73.60 |
74.60 |
0.0M |
| 2024-08-12 |
78.61 |
78.74 |
75.23 |
75.23 |
0.0M |
| 2024-08-09 |
77.62 |
78.99 |
75.68 |
76.25 |
0.0M |
| 2024-08-08 |
75.22 |
77.80 |
74.76 |
77.80 |
0.0M |
| 2024-08-07 |
76.33 |
78.55 |
75.59 |
76.31 |
0.0M |
| 2024-08-06 |
77.14 |
79.41 |
73.92 |
74.36 |
0.0M |
| 2024-08-05 |
76.58 |
77.35 |
72.80 |
76.35 |
0.0M |
| 2024-08-02 |
87.87 |
87.87 |
81.12 |
81.36 |
0.0M |
| 2024-08-01 |
110.50 |
111.98 |
87.48 |
89.17 |
0.0M |
| 2024-07-31 |
110.02 |
112.82 |
109.22 |
112.32 |
0.0M |
| 2024-07-30 |
112.54 |
115.60 |
110.10 |
111.84 |
0.0M |
| 2024-07-29 |
112.74 |
114.14 |
110.66 |
111.16 |
0.0M |
| 2024-07-26 |
112.06 |
112.40 |
110.10 |
111.52 |
0.0M |
| 2024-07-25 |
108.62 |
112.44 |
107.46 |
111.38 |
0.0M |
| 2024-07-24 |
111.84 |
112.12 |
106.54 |
107.30 |
0.0M |
| 2024-07-23 |
113.14 |
113.58 |
111.14 |
113.58 |
0.0M |
| 2024-07-22 |
111.44 |
113.40 |
110.92 |
111.44 |
0.0M |
| 2024-07-19 |
112.00 |
112.00 |
109.50 |
110.26 |
0.0M |
| 2024-07-18 |
113.82 |
115.76 |
112.10 |
114.16 |
0.0M |
| 2024-07-17 |
115.58 |
115.58 |
110.12 |
110.12 |
0.0M |
| 2024-07-16 |
112.38 |
115.74 |
111.32 |
113.64 |
0.0M |
| 2024-07-15 |
113.46 |
113.46 |
107.94 |
110.78 |
0.0M |
| 2024-07-12 |
113.10 |
118.46 |
112.38 |
113.40 |
0.0M |
| 2024-07-11 |
108.82 |
113.62 |
108.82 |
111.36 |
0.0M |
| 2024-07-10 |
107.62 |
108.68 |
106.80 |
107.20 |
0.0M |
| 2024-07-09 |
108.02 |
109.44 |
106.78 |
107.24 |
0.0M |
| 2024-07-08 |
109.58 |
110.60 |
107.90 |
108.14 |
0.0M |
| 2024-07-05 |
108.62 |
109.08 |
107.00 |
108.20 |
0.0M |
| 2024-07-04 |
107.94 |
108.22 |
107.52 |
107.52 |
0.0M |
| 2024-07-03 |
110.52 |
111.24 |
107.02 |
107.14 |
0.0M |
| 2024-07-02 |
108.66 |
111.20 |
106.50 |
107.94 |
0.0M |
| 2024-07-01 |
111.00 |
114.82 |
109.06 |
110.02 |
0.0M |
| 2024-06-28 |
114.08 |
115.16 |
111.78 |
111.98 |
0.0M |
| 2024-06-27 |
113.48 |
114.50 |
110.80 |
113.32 |
0.0M |
| 2024-06-26 |
128.96 |
129.26 |
118.64 |
122.38 |
0.0M |
| 2024-06-25 |
128.46 |
128.76 |
126.08 |
128.46 |
0.0M |
| 2024-06-24 |
124.18 |
127.82 |
124.12 |
127.82 |
0.0M |
| 2024-06-21 |
125.90 |
127.68 |
123.84 |
126.36 |
0.0M |
| 2024-06-20 |
122.40 |
127.06 |
122.18 |
125.40 |
0.0M |
| 2024-06-19 |
122.48 |
123.10 |
122.00 |
122.98 |
0.0M |
| 2024-06-18 |
128.10 |
128.26 |
122.60 |
123.80 |
0.0M |
| 2024-06-17 |
131.62 |
133.40 |
126.60 |
128.10 |
0.0M |
| 2024-06-14 |
135.44 |
136.28 |
131.84 |
132.08 |
0.0M |
| 2024-06-13 |
135.78 |
137.66 |
134.86 |
136.14 |
0.0M |
| 2024-06-12 |
138.94 |
140.00 |
131.84 |
135.46 |
0.0M |
| 2024-06-11 |
137.46 |
140.18 |
137.46 |
138.54 |
0.0M |
| 2024-06-10 |
139.84 |
143.48 |
134.26 |
136.86 |
0.0M |
| 2024-06-07 |
143.86 |
143.86 |
138.90 |
141.48 |
0.0M |
| 2024-06-06 |
142.52 |
148.52 |
140.80 |
144.58 |
0.0M |
| 2024-06-05 |
133.22 |
140.50 |
133.22 |
139.36 |
0.0M |
| 2024-06-04 |
135.64 |
136.12 |
130.70 |
132.82 |
0.0M |
| 2024-06-03 |
132.18 |
138.44 |
127.50 |
136.20 |
0.0M |
| 2024-05-31 |
138.50 |
144.04 |
134.94 |
135.28 |
0.0M |
| 2024-05-30 |
137.76 |
144.56 |
133.38 |
135.42 |
0.0M |
| 2024-05-29 |
140.92 |
141.34 |
129.74 |
134.72 |
0.0M |
| 2024-05-28 |
153.74 |
154.00 |
138.40 |
141.00 |
0.0M |
| 2024-05-27 |
153.32 |
154.72 |
153.32 |
153.86 |
0.0M |
| 2024-05-24 |
150.84 |
156.54 |
149.76 |
153.94 |
0.0M |
| 2024-05-23 |
149.52 |
151.86 |
145.46 |
150.62 |
0.0M |
| 2024-05-22 |
132.36 |
146.88 |
131.00 |
145.96 |
0.0M |
| 2024-05-21 |
129.06 |
131.00 |
127.04 |
128.08 |
0.0M |
| 2024-05-20 |
121.68 |
127.70 |
121.42 |
127.02 |
0.0M |
| 2024-05-17 |
121.90 |
122.38 |
119.56 |
121.76 |
0.0M |
| 2024-05-16 |
118.30 |
120.72 |
118.14 |
120.28 |
0.0M |
| 2024-05-15 |
118.42 |
118.64 |
115.30 |
115.72 |
0.0M |
| 2024-05-14 |
116.06 |
120.00 |
115.12 |
119.48 |
0.0M |
| 2024-05-13 |
109.48 |
115.00 |
108.68 |
112.88 |
0.0M |
| 2024-05-10 |
114.48 |
115.26 |
110.24 |
110.36 |
0.0M |
| 2024-05-09 |
113.60 |
116.90 |
113.08 |
115.02 |
0.0M |
| 2024-05-08 |
112.46 |
114.04 |
111.46 |
114.04 |
0.0M |
| 2024-05-07 |
113.04 |
114.14 |
111.02 |
111.02 |
0.0M |
| 2024-05-06 |
115.88 |
116.94 |
110.20 |
111.32 |
0.0M |
| 2024-05-03 |
116.40 |
117.00 |
114.22 |
114.68 |
0.0M |
| 2024-05-02 |
104.88 |
113.00 |
101.40 |
111.30 |
0.0M |
| 2024-04-30 |
103.92 |
105.86 |
102.84 |
105.12 |
0.0M |
| 2024-04-29 |
100.62 |
104.80 |
100.52 |
103.52 |
0.0M |
| 2024-04-26 |
99.39 |
100.30 |
98.58 |
100.16 |
0.0M |
| 2024-04-25 |
101.76 |
102.58 |
96.85 |
97.25 |
0.0M |
| 2024-04-24 |
100.66 |
105.26 |
99.92 |
100.58 |
0.0M |
| 2024-04-23 |
98.05 |
100.80 |
97.34 |
100.10 |
0.0M |
| 2024-04-22 |
95.83 |
96.74 |
93.75 |
96.68 |
0.0M |
| 2024-04-19 |
95.23 |
97.12 |
94.41 |
95.99 |
0.0M |
| 2024-04-18 |
96.90 |
97.36 |
93.88 |
95.74 |
0.0M |
| 2024-04-17 |
97.49 |
98.90 |
96.09 |
97.22 |
0.0M |
| 2024-04-16 |
97.90 |
99.78 |
95.79 |
98.91 |
0.0M |
| 2024-04-15 |
98.91 |
99.47 |
98.10 |
98.80 |
0.0M |
| 2024-04-12 |
100.32 |
101.12 |
98.67 |
100.08 |
0.0M |
| 2024-04-11 |
99.69 |
100.48 |
97.50 |
98.57 |
0.0M |
| 2024-04-10 |
104.48 |
104.48 |
99.30 |
99.72 |
0.0M |
| 2024-04-09 |
96.71 |
106.38 |
95.63 |
104.24 |
0.0M |
| 2024-04-08 |
95.18 |
96.48 |
93.48 |
96.12 |
0.0M |
| 2024-04-05 |
94.15 |
95.65 |
93.68 |
94.67 |
0.0M |
| 2024-04-04 |
93.82 |
95.92 |
93.07 |
95.74 |
0.0M |
| 2024-04-03 |
96.41 |
97.07 |
94.29 |
95.96 |
0.0M |
| 2024-04-02 |
98.78 |
99.75 |
96.47 |
97.54 |
0.0M |
| 2024-03-28 |
102.50 |
103.74 |
98.73 |
98.80 |
0.0M |
| 2024-03-27 |
99.54 |
104.30 |
97.54 |
102.36 |
0.0M |
| 2024-03-26 |
102.00 |
103.00 |
100.00 |
100.66 |
0.0M |
| 2024-03-25 |
97.22 |
101.68 |
97.22 |
98.86 |
0.0M |
| 2024-03-22 |
96.39 |
97.58 |
96.34 |
97.22 |
0.0M |
| 2024-03-21 |
95.21 |
97.71 |
94.39 |
97.28 |
0.0M |
| 2024-03-20 |
96.70 |
96.70 |
93.10 |
93.90 |
0.0M |
| 2024-03-19 |
95.84 |
97.06 |
94.74 |
96.70 |
0.0M |
| 2024-03-18 |
95.78 |
98.73 |
95.34 |
96.46 |
0.0M |
| 2024-03-15 |
95.16 |
95.99 |
93.00 |
93.62 |
0.0M |
| 2024-03-14 |
98.26 |
99.49 |
94.81 |
95.18 |
0.0M |
| 2024-03-13 |
100.78 |
102.66 |
98.81 |
98.81 |
0.0M |
| 2024-03-12 |
103.26 |
103.58 |
101.04 |
101.66 |
0.0M |
| 2024-03-11 |
93.32 |
104.42 |
93.05 |
102.30 |
0.0M |
| 2024-03-08 |
90.50 |
92.37 |
90.20 |
92.02 |
0.0M |
| 2024-03-07 |
89.89 |
90.75 |
88.53 |
90.43 |
0.0M |
| 2024-03-06 |
87.88 |
89.61 |
87.08 |
88.81 |
0.0M |
| 2024-03-05 |
87.83 |
88.50 |
86.21 |
86.35 |
0.0M |
| 2024-03-04 |
87.52 |
88.70 |
85.63 |
86.07 |
0.0M |
| 2024-03-01 |
85.95 |
88.66 |
85.45 |
88.66 |
0.0M |
| 2024-02-29 |
89.94 |
90.58 |
87.14 |
87.51 |
0.0M |
| 2024-02-28 |
89.02 |
91.09 |
87.21 |
90.34 |
0.0M |
| 2024-02-27 |
85.82 |
88.73 |
85.57 |
88.73 |
0.0M |
| 2024-02-26 |
87.93 |
87.93 |
84.54 |
85.39 |
0.0M |
| 2024-02-23 |
91.99 |
92.77 |
89.72 |
89.91 |
0.0M |
| 2024-02-22 |
81.97 |
89.41 |
79.16 |
89.41 |
0.0M |
| 2024-02-21 |
80.51 |
81.42 |
79.90 |
81.17 |
0.0M |
| 2024-02-20 |
81.39 |
82.38 |
80.47 |
81.06 |
0.0M |
| 2024-02-19 |
82.49 |
82.49 |
79.52 |
81.24 |
0.0M |
| 2024-02-16 |
84.70 |
85.00 |
81.91 |
83.53 |
0.0M |
| 2024-02-15 |
80.23 |
85.40 |
79.46 |
83.45 |
0.0M |
| 2024-02-14 |
80.29 |
80.68 |
78.71 |
79.30 |
0.0M |
| 2024-02-13 |
82.45 |
82.75 |
80.35 |
80.90 |
0.0M |
| 2024-02-12 |
81.17 |
82.00 |
79.93 |
81.28 |
0.0M |
| 2024-02-09 |
86.69 |
86.96 |
81.52 |
81.64 |
0.0M |
| 2024-02-08 |
92.10 |
92.89 |
89.46 |
90.44 |
0.0M |
| 2024-02-07 |
92.83 |
93.49 |
90.98 |
92.00 |
0.0M |
| 2024-02-06 |
88.32 |
91.34 |
88.31 |
90.91 |
0.0M |
| 2024-02-05 |
90.03 |
90.69 |
88.01 |
89.06 |
0.0M |
| 2024-02-02 |
90.83 |
91.00 |
88.44 |
89.59 |
0.0M |
| 2024-02-01 |
93.78 |
95.17 |
89.63 |
90.05 |
0.0M |
| 2024-01-31 |
94.89 |
94.89 |
92.93 |
94.54 |
0.0M |
| 2024-01-30 |
96.24 |
97.47 |
94.10 |
95.43 |
0.0M |
| 2024-01-29 |
93.64 |
95.09 |
92.83 |
94.98 |
0.0M |
| 2024-01-26 |
94.02 |
95.44 |
93.39 |
93.86 |
0.0M |
| 2024-01-25 |
93.28 |
95.43 |
91.96 |
93.59 |
0.0M |
| 2024-01-24 |
93.78 |
95.18 |
93.43 |
94.21 |
0.0M |
| 2024-01-23 |
91.45 |
93.50 |
91.35 |
92.09 |
0.0M |
| 2024-01-22 |
91.94 |
94.03 |
90.68 |
90.91 |
0.0M |
| 2024-01-19 |
91.63 |
92.35 |
89.73 |
91.64 |
0.0M |
| 2024-01-18 |
92.29 |
92.64 |
89.18 |
90.27 |
0.0M |
| 2024-01-17 |
92.68 |
93.25 |
89.94 |
91.05 |
0.0M |
| 2024-01-16 |
97.09 |
97.25 |
90.00 |
92.89 |
0.0M |
| 2024-01-15 |
97.53 |
97.74 |
96.84 |
97.69 |
0.0M |
| 2024-01-12 |
97.26 |
100.82 |
96.00 |
98.49 |
0.0M |
| 2024-01-11 |
99.86 |
100.96 |
96.57 |
97.41 |
0.0M |
| 2024-01-10 |
101.10 |
101.62 |
97.78 |
98.70 |
0.0M |
| 2024-01-09 |
104.94 |
104.98 |
101.68 |
102.26 |
0.0M |
| 2024-01-08 |
101.46 |
103.22 |
99.50 |
103.06 |
0.0M |
| 2024-01-05 |
99.06 |
105.44 |
97.50 |
102.66 |
0.0M |
| 2024-01-04 |
100.02 |
100.50 |
96.53 |
97.81 |
0.0M |
| 2024-01-03 |
103.88 |
105.92 |
98.70 |
102.64 |
0.0M |
| 2024-01-02 |
90.29 |
103.58 |
89.86 |
103.24 |
0.0M |