| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
230.10 |
231.50 |
227.30 |
227.45 |
0.0M |
| 2024-12-27 |
235.05 |
236.75 |
227.25 |
229.75 |
0.0M |
| 2024-12-23 |
216.95 |
222.75 |
215.60 |
222.75 |
0.0M |
| 2024-12-20 |
208.60 |
220.55 |
204.20 |
218.60 |
0.0M |
| 2024-12-19 |
217.65 |
222.15 |
212.30 |
213.00 |
0.0M |
| 2024-12-18 |
229.50 |
230.70 |
221.50 |
222.30 |
0.0M |
| 2024-12-17 |
237.50 |
244.15 |
222.80 |
229.35 |
0.1M |
| 2024-12-16 |
214.70 |
236.35 |
214.50 |
229.70 |
0.0M |
| 2024-12-13 |
195.40 |
211.00 |
195.20 |
206.35 |
0.0M |
| 2024-12-12 |
173.96 |
174.10 |
169.30 |
169.64 |
0.0M |
| 2024-12-11 |
163.98 |
174.00 |
163.30 |
173.64 |
0.0M |
| 2024-12-10 |
168.62 |
170.02 |
164.00 |
164.00 |
0.0M |
| 2024-12-09 |
171.90 |
171.90 |
166.40 |
168.22 |
0.0M |
| 2024-12-06 |
161.50 |
165.72 |
160.12 |
165.54 |
0.0M |
| 2024-12-05 |
161.90 |
163.04 |
160.50 |
162.44 |
0.0M |
| 2024-12-04 |
162.06 |
166.88 |
160.64 |
160.64 |
0.0M |
| 2024-12-03 |
159.98 |
161.04 |
155.96 |
158.96 |
0.0M |
| 2024-12-02 |
154.12 |
159.34 |
153.02 |
158.72 |
0.0M |
| 2024-11-29 |
152.56 |
153.88 |
150.68 |
153.56 |
0.0M |
| 2024-11-28 |
150.08 |
155.98 |
150.08 |
155.98 |
0.0M |
| 2024-11-27 |
156.88 |
156.88 |
149.52 |
150.08 |
0.0M |
| 2024-11-26 |
157.18 |
159.00 |
155.92 |
157.44 |
0.0M |
| 2024-11-25 |
158.48 |
159.06 |
155.30 |
157.74 |
0.0M |
| 2024-11-22 |
156.72 |
158.32 |
156.00 |
156.58 |
0.0M |
| 2024-11-21 |
154.50 |
158.62 |
152.84 |
157.76 |
0.0M |
| 2024-11-20 |
157.40 |
157.40 |
153.06 |
154.08 |
0.0M |
| 2024-11-19 |
157.12 |
157.52 |
154.22 |
156.26 |
0.0M |
| 2024-11-18 |
156.44 |
158.66 |
153.56 |
157.26 |
0.0M |
| 2024-11-15 |
160.20 |
160.72 |
157.22 |
157.26 |
0.0M |
| 2024-11-14 |
164.60 |
166.96 |
163.26 |
163.26 |
0.0M |
| 2024-11-13 |
165.00 |
166.08 |
161.44 |
164.16 |
0.0M |
| 2024-11-12 |
168.18 |
168.92 |
165.54 |
166.16 |
0.0M |
| 2024-11-11 |
172.34 |
173.08 |
166.68 |
167.88 |
0.0M |
| 2024-11-08 |
170.50 |
171.64 |
168.16 |
171.06 |
0.0M |
| 2024-11-07 |
166.52 |
170.86 |
166.52 |
170.62 |
0.0M |
| 2024-11-06 |
168.00 |
168.04 |
163.92 |
165.30 |
0.0M |
| 2024-11-05 |
156.12 |
159.52 |
155.28 |
158.02 |
0.0M |
| 2024-11-04 |
154.50 |
158.06 |
153.56 |
157.52 |
0.0M |
| 2024-11-01 |
157.54 |
157.70 |
154.74 |
157.20 |
0.0M |
| 2024-10-31 |
159.44 |
160.98 |
154.06 |
155.44 |
0.0M |
| 2024-10-30 |
164.92 |
165.42 |
162.44 |
163.56 |
0.0M |
| 2024-10-29 |
159.32 |
162.42 |
159.06 |
162.10 |
0.0M |
| 2024-10-28 |
161.50 |
162.16 |
159.00 |
159.48 |
0.0M |
| 2024-10-25 |
157.70 |
163.20 |
157.70 |
163.20 |
0.0M |
| 2024-10-24 |
162.08 |
162.56 |
157.32 |
159.12 |
0.0M |
| 2024-10-23 |
165.88 |
166.94 |
163.72 |
163.90 |
0.0M |
| 2024-10-22 |
165.40 |
166.28 |
164.28 |
166.10 |
0.0M |
| 2024-10-21 |
165.06 |
167.04 |
163.36 |
165.16 |
0.0M |
| 2024-10-18 |
168.86 |
168.88 |
166.08 |
166.80 |
0.0M |
| 2024-10-17 |
165.54 |
170.22 |
165.20 |
170.10 |
0.0M |
| 2024-10-16 |
162.24 |
164.04 |
161.16 |
162.82 |
0.0M |
| 2024-10-15 |
167.24 |
167.44 |
158.96 |
161.28 |
0.0M |
| 2024-10-14 |
166.58 |
169.34 |
165.34 |
165.84 |
0.0M |
| 2024-10-11 |
169.38 |
170.20 |
162.74 |
165.34 |
0.0M |
| 2024-10-10 |
169.62 |
169.96 |
167.02 |
169.72 |
0.0M |
| 2024-10-09 |
164.72 |
166.90 |
161.50 |
166.90 |
0.0M |
| 2024-10-08 |
159.24 |
164.00 |
158.94 |
163.26 |
0.0M |
| 2024-10-07 |
160.18 |
162.42 |
158.66 |
162.42 |
0.0M |
| 2024-10-04 |
156.26 |
161.02 |
155.98 |
159.28 |
0.0M |
| 2024-10-03 |
154.30 |
158.60 |
153.26 |
156.74 |
0.0M |
| 2024-10-02 |
150.96 |
156.24 |
149.66 |
156.02 |
0.0M |
| 2024-10-01 |
154.58 |
156.24 |
150.08 |
151.38 |
0.0M |
| 2024-09-30 |
155.16 |
155.16 |
151.22 |
154.26 |
0.0M |
| 2024-09-27 |
158.94 |
159.58 |
153.92 |
154.54 |
0.0M |
| 2024-09-26 |
160.28 |
161.72 |
157.02 |
157.02 |
0.0M |
| 2024-09-25 |
155.16 |
158.30 |
154.32 |
156.66 |
0.0M |
| 2024-09-24 |
156.32 |
156.48 |
154.04 |
155.60 |
0.0M |
| 2024-09-23 |
154.32 |
154.92 |
151.88 |
152.58 |
0.0M |
| 2024-09-20 |
150.34 |
151.54 |
148.14 |
150.50 |
0.0M |
| 2024-09-19 |
148.72 |
151.56 |
148.34 |
151.56 |
0.0M |
| 2024-09-18 |
146.32 |
147.78 |
145.38 |
146.60 |
0.0M |
| 2024-09-17 |
147.58 |
150.54 |
145.08 |
146.40 |
0.0M |
| 2024-09-16 |
150.60 |
150.90 |
144.36 |
146.04 |
0.0M |
| 2024-09-13 |
149.00 |
151.32 |
148.04 |
149.46 |
0.0M |
| 2024-09-12 |
144.20 |
150.50 |
142.02 |
146.96 |
0.0M |
| 2024-09-11 |
133.08 |
135.74 |
131.88 |
133.38 |
0.0M |
| 2024-09-10 |
127.96 |
132.36 |
126.38 |
131.94 |
0.0M |
| 2024-09-09 |
124.82 |
126.54 |
122.00 |
124.12 |
0.0M |
| 2024-09-06 |
127.38 |
130.00 |
123.32 |
124.80 |
0.0M |
| 2024-09-05 |
138.84 |
140.70 |
135.40 |
137.94 |
0.0M |
| 2024-09-04 |
137.18 |
140.38 |
134.50 |
139.58 |
0.0M |
| 2024-09-03 |
147.22 |
147.90 |
139.42 |
139.98 |
0.0M |
| 2024-09-02 |
147.18 |
148.44 |
144.64 |
147.88 |
0.0M |
| 2024-08-30 |
143.80 |
147.18 |
143.32 |
145.20 |
0.0M |
| 2024-08-29 |
138.80 |
147.20 |
138.54 |
145.42 |
0.0M |
| 2024-08-28 |
144.40 |
145.74 |
141.30 |
142.12 |
0.0M |
| 2024-08-27 |
143.26 |
144.30 |
139.82 |
142.86 |
0.0M |
| 2024-08-26 |
148.76 |
149.82 |
143.44 |
144.22 |
0.0M |
| 2024-08-23 |
147.56 |
150.58 |
146.78 |
148.08 |
0.0M |
| 2024-08-22 |
148.98 |
154.40 |
148.10 |
150.32 |
0.0M |
| 2024-08-21 |
149.08 |
149.58 |
146.62 |
148.10 |
0.0M |
| 2024-08-20 |
151.48 |
152.04 |
148.16 |
149.40 |
0.0M |
| 2024-08-19 |
149.98 |
150.28 |
145.74 |
147.42 |
0.0M |
| 2024-08-16 |
151.98 |
153.00 |
148.24 |
149.68 |
0.0M |
| 2024-08-15 |
143.52 |
150.16 |
143.52 |
149.86 |
0.0M |
| 2024-08-14 |
141.26 |
144.04 |
140.42 |
144.04 |
0.0M |
| 2024-08-13 |
136.90 |
140.06 |
136.40 |
140.06 |
0.0M |
| 2024-08-12 |
136.88 |
138.08 |
134.44 |
135.88 |
0.0M |
| 2024-08-09 |
134.52 |
135.94 |
131.88 |
134.48 |
0.0M |
| 2024-08-08 |
124.62 |
131.70 |
124.10 |
131.48 |
0.0M |
| 2024-08-07 |
132.72 |
137.20 |
131.46 |
134.20 |
0.0M |
| 2024-08-06 |
134.02 |
134.20 |
129.00 |
132.78 |
0.0M |
| 2024-08-05 |
112.02 |
129.36 |
112.00 |
128.50 |
0.1M |
| 2024-08-02 |
133.62 |
134.26 |
127.50 |
130.78 |
0.0M |
| 2024-08-01 |
150.22 |
151.00 |
142.24 |
142.24 |
0.0M |
| 2024-07-31 |
137.70 |
146.38 |
137.54 |
146.38 |
0.0M |
| 2024-07-30 |
138.82 |
142.62 |
135.14 |
136.22 |
0.0M |
| 2024-07-29 |
140.94 |
143.00 |
138.42 |
138.46 |
0.0M |
| 2024-07-26 |
139.64 |
141.38 |
138.26 |
138.68 |
0.0M |
| 2024-07-25 |
140.86 |
141.24 |
134.52 |
139.04 |
0.0M |
| 2024-07-24 |
147.92 |
149.20 |
143.20 |
143.20 |
0.0M |
| 2024-07-23 |
147.46 |
152.22 |
146.08 |
152.22 |
0.0M |
| 2024-07-22 |
145.98 |
149.40 |
145.36 |
145.80 |
0.0M |
| 2024-07-19 |
148.72 |
150.28 |
146.44 |
146.78 |
0.0M |
| 2024-07-18 |
146.02 |
146.52 |
141.48 |
142.00 |
0.0M |
| 2024-07-17 |
152.78 |
152.86 |
145.40 |
147.06 |
0.0M |
| 2024-07-16 |
156.72 |
158.80 |
153.20 |
154.60 |
0.0M |
| 2024-07-15 |
157.48 |
158.88 |
155.34 |
157.54 |
0.0M |
| 2024-07-12 |
157.18 |
157.92 |
155.84 |
157.56 |
0.0M |
| 2024-07-11 |
162.20 |
162.32 |
156.44 |
157.34 |
0.0M |
| 2024-07-10 |
161.10 |
161.52 |
159.86 |
160.62 |
0.0M |
| 2024-07-09 |
162.76 |
163.22 |
159.70 |
160.16 |
0.0M |
| 2024-07-08 |
158.68 |
160.84 |
157.32 |
160.84 |
0.0M |
| 2024-07-05 |
162.38 |
163.10 |
157.54 |
158.06 |
0.0M |
| 2024-07-04 |
161.00 |
163.46 |
159.58 |
162.48 |
0.0M |
| 2024-07-03 |
155.04 |
159.10 |
153.92 |
158.56 |
0.0M |
| 2024-07-02 |
152.76 |
153.04 |
151.18 |
152.76 |
0.0M |
| 2024-07-01 |
150.88 |
150.96 |
148.32 |
150.14 |
0.0M |
| 2024-06-28 |
149.20 |
153.02 |
148.46 |
149.66 |
0.0M |
| 2024-06-27 |
148.40 |
149.54 |
147.38 |
147.38 |
0.0M |
| 2024-06-26 |
150.32 |
151.68 |
147.86 |
148.78 |
0.0M |
| 2024-06-25 |
148.50 |
151.14 |
147.22 |
149.18 |
0.0M |
| 2024-06-24 |
157.50 |
158.40 |
149.92 |
150.94 |
0.0M |
| 2024-06-21 |
161.72 |
163.00 |
157.28 |
159.00 |
0.0M |
| 2024-06-20 |
171.00 |
171.00 |
164.02 |
164.92 |
0.0M |
| 2024-06-19 |
167.64 |
168.16 |
167.02 |
168.14 |
0.0M |
| 2024-06-18 |
174.88 |
175.76 |
166.44 |
168.38 |
0.1M |
| 2024-06-17 |
167.00 |
169.64 |
165.90 |
167.24 |
0.1M |
| 2024-06-14 |
157.50 |
161.00 |
156.96 |
159.18 |
0.0M |
| 2024-06-13 |
159.22 |
160.32 |
154.34 |
157.42 |
0.0M |
| 2024-06-12 |
138.04 |
139.38 |
136.50 |
136.72 |
0.0M |
| 2024-06-11 |
134.70 |
135.54 |
132.74 |
135.06 |
0.0M |
| 2024-06-10 |
131.98 |
134.58 |
131.24 |
134.32 |
0.0M |
| 2024-06-07 |
129.12 |
130.96 |
128.60 |
130.20 |
0.0M |
| 2024-06-06 |
130.20 |
131.18 |
128.16 |
128.90 |
0.0M |
| 2024-06-05 |
122.62 |
128.20 |
122.58 |
128.20 |
0.0M |
| 2024-06-04 |
121.52 |
122.32 |
120.58 |
120.58 |
0.0M |
| 2024-06-03 |
123.16 |
125.36 |
120.90 |
120.90 |
0.0M |
| 2024-05-31 |
125.42 |
125.92 |
121.62 |
121.84 |
0.0M |
| 2024-05-30 |
128.10 |
128.12 |
125.44 |
125.58 |
0.0M |
| 2024-05-29 |
129.22 |
129.60 |
128.00 |
128.62 |
0.0M |
| 2024-05-28 |
130.54 |
131.08 |
128.84 |
129.34 |
0.0M |
| 2024-05-27 |
133.88 |
133.88 |
129.34 |
132.32 |
0.0M |
| 2024-05-24 |
128.48 |
130.12 |
128.38 |
130.12 |
0.0M |
| 2024-05-23 |
131.74 |
131.92 |
127.46 |
129.82 |
0.0M |
| 2024-05-22 |
128.94 |
129.84 |
128.04 |
129.20 |
0.0M |
| 2024-05-21 |
130.00 |
130.42 |
128.44 |
129.52 |
0.0M |
| 2024-05-20 |
128.68 |
129.96 |
128.54 |
129.62 |
0.0M |
| 2024-05-17 |
130.08 |
130.94 |
128.80 |
128.92 |
0.0M |
| 2024-05-16 |
131.92 |
132.74 |
131.24 |
132.54 |
0.0M |
| 2024-05-15 |
127.38 |
129.26 |
126.84 |
129.26 |
0.0M |
| 2024-05-14 |
124.08 |
125.04 |
122.96 |
124.58 |
0.0M |
| 2024-05-13 |
124.04 |
125.60 |
123.86 |
124.82 |
0.0M |
| 2024-05-10 |
121.54 |
124.62 |
121.48 |
123.96 |
0.0M |
| 2024-05-09 |
123.02 |
123.24 |
121.92 |
121.94 |
0.0M |
| 2024-05-08 |
121.48 |
124.34 |
120.00 |
123.04 |
0.0M |
| 2024-05-07 |
121.76 |
122.10 |
121.08 |
121.28 |
0.0M |
| 2024-05-06 |
118.58 |
120.72 |
118.50 |
120.46 |
0.0M |
| 2024-05-03 |
115.88 |
118.66 |
115.76 |
118.66 |
0.0M |
| 2024-05-02 |
117.50 |
119.06 |
115.04 |
115.64 |
0.0M |
| 2024-04-30 |
124.24 |
125.50 |
124.10 |
124.40 |
0.0M |
| 2024-04-29 |
126.08 |
126.08 |
124.20 |
124.24 |
0.0M |
| 2024-04-26 |
121.60 |
126.30 |
120.68 |
125.84 |
0.0M |
| 2024-04-25 |
117.08 |
121.76 |
116.38 |
119.94 |
0.0M |
| 2024-04-24 |
117.92 |
119.96 |
117.32 |
118.02 |
0.0M |
| 2024-04-23 |
114.92 |
117.20 |
114.82 |
116.78 |
0.0M |
| 2024-04-22 |
114.02 |
115.00 |
113.10 |
113.94 |
0.0M |
| 2024-04-19 |
116.00 |
118.74 |
115.06 |
115.62 |
0.0M |
| 2024-04-18 |
122.28 |
122.28 |
118.22 |
120.90 |
0.0M |
| 2024-04-17 |
124.52 |
125.98 |
123.52 |
123.52 |
0.0M |
| 2024-04-16 |
123.64 |
124.68 |
122.60 |
124.32 |
0.0M |
| 2024-04-15 |
126.54 |
128.64 |
126.54 |
126.96 |
0.0M |
| 2024-04-12 |
129.80 |
130.04 |
126.00 |
127.10 |
0.0M |
| 2024-04-11 |
122.92 |
127.02 |
122.82 |
127.02 |
0.0M |
| 2024-04-10 |
123.32 |
123.90 |
121.08 |
122.92 |
0.0M |
| 2024-04-09 |
123.02 |
124.54 |
120.94 |
121.44 |
0.0M |
| 2024-04-08 |
124.02 |
124.40 |
121.74 |
122.90 |
0.0M |
| 2024-04-05 |
122.32 |
124.44 |
121.72 |
124.44 |
0.0M |
| 2024-04-04 |
126.34 |
128.42 |
126.22 |
126.60 |
0.0M |
| 2024-04-03 |
123.82 |
126.64 |
123.08 |
126.62 |
0.0M |
| 2024-04-02 |
126.48 |
126.48 |
121.04 |
121.90 |
0.0M |
| 2024-03-28 |
122.74 |
123.00 |
121.84 |
122.22 |
0.0M |
| 2024-03-27 |
123.60 |
124.78 |
119.86 |
121.00 |
0.0M |
| 2024-03-26 |
124.76 |
126.80 |
123.88 |
123.88 |
0.0M |
| 2024-03-25 |
125.98 |
125.98 |
123.68 |
124.34 |
0.0M |
| 2024-03-22 |
125.90 |
126.82 |
124.40 |
126.14 |
0.0M |
| 2024-03-21 |
120.28 |
129.30 |
119.68 |
127.86 |
0.0M |
| 2024-03-20 |
113.66 |
117.16 |
113.40 |
117.16 |
0.0M |
| 2024-03-19 |
113.66 |
114.00 |
110.90 |
113.40 |
0.0M |
| 2024-03-18 |
114.16 |
115.70 |
113.64 |
113.98 |
0.0M |
| 2024-03-15 |
116.48 |
116.52 |
114.14 |
114.16 |
0.0M |
| 2024-03-14 |
115.48 |
116.62 |
114.76 |
116.62 |
0.0M |
| 2024-03-13 |
118.56 |
118.56 |
114.86 |
115.12 |
0.0M |
| 2024-03-12 |
119.78 |
119.88 |
117.12 |
117.28 |
0.0M |
| 2024-03-11 |
118.70 |
119.46 |
114.76 |
118.14 |
0.0M |
| 2024-03-08 |
125.10 |
128.72 |
121.66 |
121.76 |
0.0M |
| 2024-03-07 |
125.48 |
128.02 |
124.62 |
127.32 |
0.0M |
| 2024-03-06 |
126.68 |
128.56 |
124.38 |
126.54 |
0.0M |
| 2024-03-05 |
129.24 |
129.74 |
125.04 |
125.20 |
0.0M |
| 2024-03-04 |
129.40 |
132.30 |
127.92 |
130.02 |
0.0M |
| 2024-03-01 |
121.68 |
127.00 |
120.66 |
126.62 |
0.0M |
| 2024-02-29 |
118.86 |
121.44 |
118.44 |
119.62 |
0.0M |
| 2024-02-28 |
119.32 |
119.78 |
118.54 |
119.50 |
0.0M |
| 2024-02-27 |
120.60 |
121.16 |
119.56 |
119.84 |
0.0M |
| 2024-02-26 |
119.92 |
121.26 |
119.84 |
120.60 |
0.0M |
| 2024-02-23 |
120.34 |
121.60 |
119.24 |
119.94 |
0.0M |
| 2024-02-22 |
118.00 |
120.12 |
116.40 |
119.72 |
0.0M |
| 2024-02-21 |
112.00 |
113.18 |
111.34 |
112.08 |
0.0M |
| 2024-02-20 |
114.78 |
115.00 |
112.26 |
113.02 |
0.0M |
| 2024-02-19 |
115.02 |
115.76 |
114.88 |
115.06 |
0.0M |
| 2024-02-16 |
117.40 |
118.44 |
115.88 |
116.80 |
0.0M |
| 2024-02-15 |
118.80 |
119.24 |
115.54 |
117.14 |
0.0M |
| 2024-02-14 |
118.02 |
118.68 |
116.16 |
116.54 |
0.0M |
| 2024-02-13 |
117.22 |
117.48 |
114.72 |
116.40 |
0.0M |
| 2024-02-12 |
119.18 |
119.94 |
117.80 |
119.08 |
0.0M |
| 2024-02-09 |
118.98 |
120.10 |
114.90 |
117.84 |
0.0M |
| 2024-02-08 |
117.48 |
120.42 |
117.24 |
119.98 |
0.0M |
| 2024-02-07 |
113.86 |
116.38 |
113.52 |
115.98 |
0.0M |
| 2024-02-06 |
116.76 |
118.20 |
114.46 |
114.46 |
0.0M |
| 2024-02-05 |
114.24 |
115.40 |
113.52 |
115.18 |
0.0M |
| 2024-02-02 |
111.82 |
113.70 |
111.02 |
113.70 |
0.0M |
| 2024-02-01 |
110.42 |
110.96 |
109.30 |
109.66 |
0.0M |
| 2024-01-31 |
110.78 |
111.00 |
108.38 |
109.20 |
0.0M |
| 2024-01-30 |
112.10 |
113.22 |
111.76 |
112.50 |
0.0M |
| 2024-01-29 |
111.00 |
113.04 |
111.00 |
112.04 |
0.0M |
| 2024-01-26 |
111.52 |
112.70 |
110.52 |
111.58 |
0.0M |
| 2024-01-25 |
115.64 |
117.92 |
115.46 |
116.26 |
0.0M |
| 2024-01-24 |
112.70 |
115.88 |
112.64 |
115.88 |
0.0M |
| 2024-01-23 |
111.76 |
112.72 |
111.16 |
112.36 |
0.0M |
| 2024-01-22 |
112.36 |
113.14 |
111.34 |
112.70 |
0.0M |
| 2024-01-19 |
105.40 |
108.36 |
105.40 |
108.36 |
0.0M |
| 2024-01-18 |
101.68 |
105.34 |
101.68 |
105.34 |
0.0M |
| 2024-01-17 |
101.94 |
102.42 |
100.50 |
101.50 |
0.0M |
| 2024-01-16 |
100.90 |
103.00 |
100.38 |
103.00 |
0.0M |
| 2024-01-15 |
102.30 |
103.16 |
101.90 |
102.40 |
0.0M |
| 2024-01-12 |
100.86 |
101.34 |
100.06 |
100.74 |
0.0M |
| 2024-01-11 |
99.04 |
99.84 |
98.38 |
98.62 |
0.0M |
| 2024-01-10 |
99.74 |
100.08 |
97.29 |
97.77 |
0.0M |
| 2024-01-09 |
97.90 |
98.42 |
97.02 |
98.05 |
0.0M |
| 2024-01-08 |
96.09 |
98.27 |
95.74 |
97.37 |
0.0M |
| 2024-01-05 |
95.75 |
96.10 |
95.43 |
95.84 |
0.0M |
| 2024-01-04 |
97.10 |
97.81 |
96.33 |
97.30 |
0.0M |
| 2024-01-03 |
98.17 |
99.00 |
97.54 |
97.57 |
0.0M |
| 2024-01-02 |
101.48 |
101.52 |
99.61 |
100.10 |
0.0M |