Stellus Capital Investment

SCM
🏛️ ドイツ →
11.26
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11.44 11.44 11.44 11.44 0.0M
2023-12-28 11.33 11.33 11.33 11.33 0.0M
2023-12-27 11.35 11.74 11.35 11.74 0.0M
2023-12-22 11.31 11.31 11.31 11.31 0.0M
2023-12-21 11.42 11.42 11.42 11.42 0.0M
2023-12-20 11.47 11.47 11.47 11.47 0.0M
2023-12-19 11.49 11.49 11.49 11.49 0.0M
2023-12-18 11.44 11.83 11.44 11.77 0.0M
2023-12-15 11.56 11.56 11.56 11.56 0.0M
2023-12-14 11.65 11.65 11.65 11.65 0.0M
2023-12-13 11.54 11.92 11.54 11.92 0.0M
2023-12-12 11.52 11.52 11.52 11.52 0.0M
2023-12-11 11.78 11.78 11.78 11.78 0.0M
2023-12-08 11.64 11.64 11.64 11.64 0.0M
2023-12-07 11.63 11.63 11.63 11.63 0.0M
2023-12-06 11.76 11.76 11.76 11.76 0.0M
2023-12-05 11.72 11.72 11.72 11.72 0.0M
2023-12-04 11.70 11.70 11.70 11.70 0.0M
2023-12-01 11.52 11.52 11.52 11.52 0.0M
2023-11-30 11.40 11.40 11.40 11.40 0.0M
2023-11-29 11.60 11.60 11.60 11.60 0.0M
2023-11-28 11.61 11.61 11.61 11.61 0.0M
2023-11-27 11.60 11.60 11.60 11.60 0.0M
2023-11-24 11.60 11.60 11.60 11.60 0.0M
2023-11-23 11.60 11.60 11.60 11.60 0.0M
2023-11-22 11.53 11.53 11.53 11.53 0.0M
2023-11-21 11.49 11.49 11.49 11.49 0.0M
2023-11-20 11.46 11.46 11.46 11.46 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-16 11.71 11.71 11.71 11.71 0.0M
2023-11-15 11.56 11.56 11.56 11.56 0.0M
2023-11-14 11.64 11.64 11.64 11.64 0.0M
2023-11-13 11.49 11.49 11.49 11.49 0.0M
2023-11-10 11.49 11.49 11.49 11.49 0.0M
2023-11-09 11.80 11.80 11.80 11.80 0.0M
2023-11-08 11.99 12.82 11.46 11.70 0.0M
2023-11-07 12.04 12.04 12.04 12.04 0.0M
2023-11-06 12.17 12.17 12.17 12.17 0.0M
2023-11-03 12.20 12.20 12.20 12.20 0.0M
2023-11-02 11.68 11.68 11.68 11.68 0.0M
2023-11-01 11.61 12.09 11.61 12.09 0.0M
2023-10-31 11.45 11.45 11.45 11.45 0.0M
2023-10-30 11.50 11.50 11.50 11.50 0.0M
2023-10-27 11.72 11.72 11.72 11.72 0.0M
2023-10-26 11.82 11.82 11.82 11.82 0.0M
2023-10-25 11.99 11.99 11.99 11.99 0.0M
2023-10-24 11.84 11.84 11.84 11.84 0.0M
2023-10-23 12.26 12.26 12.26 12.26 0.0M
2023-10-20 12.46 12.46 12.46 12.46 0.0M
2023-10-19 12.66 12.66 12.66 12.66 0.0M
2023-10-18 12.77 12.77 12.77 12.77 0.0M
2023-10-17 12.72 12.72 12.72 12.72 0.0M
2023-10-16 12.50 12.50 12.50 12.50 0.0M
2023-10-13 12.38 12.38 12.38 12.38 0.0M
2023-10-12 12.46 12.46 12.46 12.46 0.0M
2023-10-11 12.56 12.56 12.56 12.56 0.0M
2023-10-10 12.47 12.93 12.47 12.93 0.0M
2023-10-09 12.23 12.23 12.23 12.23 0.0M
2023-10-06 12.24 12.24 12.24 12.24 0.0M
2023-10-05 12.17 12.17 12.17 12.17 0.0M
2023-10-04 12.46 12.46 12.46 12.46 0.0M
2023-10-03 12.72 12.72 12.72 12.72 0.0M
2023-10-02 12.69 12.97 12.69 12.97 0.0M
2023-09-29 12.76 12.76 12.76 12.76 0.0M
2023-09-28 12.88 12.88 12.88 12.88 0.0M
2023-09-27 12.77 12.77 12.77 12.77 0.0M
2023-09-26 13.06 13.06 13.04 13.04 0.0M
2023-09-25 13.01 13.01 13.01 13.01 0.0M
2023-09-22 12.96 13.33 12.96 13.33 0.0M
2023-09-21 13.06 13.06 13.06 13.06 0.0M
2023-09-20 13.12 13.12 13.12 13.12 0.0M
2023-09-19 13.05 13.05 13.05 13.05 0.0M
2023-09-18 12.83 13.24 12.83 13.24 0.0M
2023-09-15 12.89 13.27 12.89 13.27 0.0M
2023-09-14 12.77 12.77 12.77 12.77 0.0M
2023-09-13 12.80 12.80 12.80 12.80 0.0M
2023-09-12 12.81 12.81 12.81 12.81 0.0M
2023-09-11 12.80 12.82 12.80 12.82 0.0M
2023-09-08 12.81 12.82 12.81 12.82 0.0M
2023-09-07 12.61 12.61 12.61 12.61 0.0M
2023-09-06 12.66 12.66 12.66 12.66 0.0M
2023-09-05 12.76 12.76 12.76 12.76 0.0M
2023-09-04 12.75 12.75 12.75 12.75 0.0M
2023-09-01 12.61 12.61 12.61 12.61 0.0M
2023-08-31 12.56 12.56 12.56 12.56 0.0M
2023-08-30 12.69 12.69 12.69 12.69 0.0M
2023-08-29 12.87 12.87 12.87 12.87 0.0M
2023-08-28 12.85 13.07 12.85 13.07 0.0M
2023-08-25 12.83 12.83 12.83 12.83 0.0M
2023-08-24 12.88 12.88 12.88 12.88 0.0M
2023-08-23 12.72 13.18 12.72 13.18 0.0M
2023-08-22 12.73 12.73 12.73 12.73 0.0M
2023-08-21 12.69 12.69 12.69 12.69 0.0M
2023-08-18 12.63 12.63 12.63 12.63 0.0M
2023-08-17 12.85 12.85 12.85 12.85 0.0M
2023-08-16 12.83 12.83 12.83 12.83 0.0M
2023-08-15 12.70 12.70 12.70 12.70 0.0M
2023-08-14 13.36 13.43 13.04 13.04 0.0M
2023-08-11 12.98 12.98 12.98 12.98 0.0M
2023-08-10 13.62 13.62 13.62 13.62 0.0M
2023-08-09 13.59 13.59 13.59 13.59 0.0M
2023-08-08 13.52 13.52 13.52 13.52 0.0M
2023-08-07 13.45 13.45 13.45 13.45 0.0M
2023-08-04 13.45 13.45 13.45 13.45 0.0M
2023-08-03 13.50 13.50 13.50 13.50 0.0M
2023-08-02 13.45 13.45 13.45 13.45 0.0M
2023-08-01 13.48 13.48 13.48 13.48 0.0M
2023-07-31 13.47 13.47 13.47 13.47 0.0M
2023-07-28 13.60 13.60 13.60 13.60 0.0M
2023-07-27 13.57 13.57 13.57 13.57 0.0M
2023-07-26 13.34 13.34 13.34 13.34 0.0M
2023-07-25 13.38 13.38 13.38 13.38 0.0M
2023-07-24 13.04 13.04 13.04 13.04 0.0M
2023-07-21 12.94 12.94 12.94 12.94 0.0M
2023-07-20 12.93 12.93 12.93 12.93 0.0M
2023-07-19 12.94 12.94 12.94 12.94 0.0M
2023-07-18 12.80 13.19 12.80 13.19 0.0M
2023-07-17 12.66 12.66 12.66 12.66 0.0M
2023-07-14 12.62 12.62 12.62 12.62 0.0M
2023-07-13 12.62 12.62 12.62 12.62 0.0M
2023-07-12 12.77 12.77 12.77 12.77 0.0M
2023-07-11 12.86 12.86 12.86 12.86 0.0M
2023-07-10 12.86 12.86 12.86 12.86 0.0M
2023-07-07 12.91 12.91 12.91 12.91 0.0M
2023-07-06 12.85 12.85 12.85 12.85 0.0M
2023-07-05 12.88 12.88 12.88 12.88 0.0M
2023-07-04 12.86 12.86 12.86 12.86 0.0M
2023-07-03 12.72 12.72 12.72 12.72 0.0M
2023-06-30 12.84 12.84 12.84 12.84 0.0M
2023-06-29 12.84 12.84 12.81 12.81 0.0M
2023-06-28 12.93 12.93 12.93 12.93 0.0M
2023-06-27 12.93 12.93 12.93 12.93 0.0M
2023-06-26 12.65 12.65 12.65 12.65 0.0M
2023-06-23 12.73 12.73 12.73 12.73 0.0M
2023-06-22 12.72 12.72 12.72 12.72 0.0M
2023-06-21 12.73 12.73 12.73 12.73 0.0M
2023-06-20 12.65 12.65 12.65 12.65 0.0M
2023-06-19 12.65 12.65 12.65 12.65 0.0M
2023-06-16 12.65 12.98 12.65 12.98 0.0M
2023-06-15 12.65 12.65 12.65 12.65 0.0M
2023-06-14 12.72 12.72 12.72 12.72 0.0M
2023-06-13 12.72 12.72 12.72 12.72 0.0M
2023-06-12 13.00 13.10 13.00 13.10 0.0M
2023-06-09 12.65 12.65 12.65 12.65 0.0M
2023-06-08 12.75 12.75 12.75 12.75 0.0M
2023-06-07 12.76 12.76 12.76 12.76 0.0M
2023-06-06 12.70 13.14 12.70 13.14 0.0M
2023-06-05 12.82 12.82 12.82 12.82 0.0M
2023-06-02 12.68 12.68 12.68 12.68 0.0M
2023-06-01 12.65 12.65 12.65 12.65 0.0M
2023-05-31 12.75 12.75 12.75 12.75 0.0M
2023-05-30 12.87 12.87 12.87 12.87 0.0M
2023-05-29 12.81 12.81 12.81 12.81 0.0M
2023-05-26 12.91 12.91 12.91 12.91 0.0M
2023-05-25 13.10 13.10 13.10 13.10 0.0M
2023-05-24 13.30 13.30 13.30 13.30 0.0M
2023-05-23 13.44 13.44 13.44 13.44 0.0M
2023-05-22 13.67 13.67 13.67 13.67 0.0M
2023-05-19 13.59 13.59 13.59 13.59 0.0M
2023-05-18 13.44 13.44 13.44 13.44 0.0M
2023-05-17 13.36 13.36 13.36 13.36 0.0M
2023-05-16 13.50 13.50 13.50 13.50 0.0M
2023-05-15 13.34 13.34 13.34 13.34 0.0M
2023-05-12 13.25 13.25 13.25 13.25 0.0M
2023-05-11 13.23 13.24 13.23 13.24 0.0M
2023-05-10 13.42 13.42 13.42 13.42 0.0M
2023-05-09 13.29 13.29 13.29 13.29 0.0M
2023-05-08 12.78 12.78 12.78 12.78 0.0M
2023-05-05 12.52 12.52 12.52 12.52 0.0M
2023-05-04 12.67 12.67 12.67 12.67 0.0M
2023-05-03 12.78 12.78 12.78 12.78 0.0M
2023-05-02 12.93 12.93 12.93 12.93 0.0M
2023-04-28 13.19 13.19 13.19 13.19 0.0M
2023-04-27 12.99 12.99 12.99 12.99 0.0M
2023-04-26 13.06 13.06 13.06 13.06 0.0M
2023-04-25 12.91 12.91 12.91 12.91 0.0M
2023-04-24 12.89 12.89 12.89 12.89 0.0M
2023-04-21 12.35 12.35 12.35 12.35 0.0M
2023-04-20 12.36 12.36 12.36 12.36 0.0M
2023-04-19 12.34 12.34 12.34 12.34 0.0M
2023-04-18 12.47 12.47 12.47 12.47 0.0M
2023-04-17 12.33 12.82 12.33 12.82 0.0M
2023-04-14 12.22 12.22 12.22 12.22 0.0M
2023-04-13 12.32 12.60 12.32 12.60 0.0M
2023-04-12 12.35 12.35 12.35 12.35 0.0M
2023-04-11 12.33 12.33 12.33 12.33 0.0M
2023-04-06 12.58 12.58 12.58 12.58 0.0M
2023-04-05 12.53 12.53 12.53 12.53 0.0M
2023-04-04 12.90 12.90 12.80 12.80 0.0M
2023-04-03 12.90 12.90 12.90 12.90 0.0M
2023-03-31 12.90 12.90 12.90 12.90 0.0M
2023-03-30 12.82 12.82 12.82 12.82 0.0M
2023-03-29 12.90 12.90 12.90 12.90 0.0M
2023-03-28 12.90 12.90 12.90 12.90 0.0M
2023-03-27 12.91 13.30 12.91 13.30 0.0M
2023-03-24 12.75 12.75 12.75 12.75 0.0M
2023-03-23 12.75 12.75 12.75 12.75 0.0M
2023-03-22 12.84 12.84 12.84 12.84 0.0M
2023-03-21 12.82 12.82 12.82 12.82 0.0M
2023-03-20 12.67 12.67 12.67 12.67 0.0M
2023-03-17 12.95 12.95 12.95 12.95 0.0M
2023-03-16 12.99 12.99 12.99 12.99 0.0M
2023-03-15 13.11 13.11 13.11 13.11 0.0M
2023-03-14 12.91 12.91 12.91 12.91 0.0M
2023-03-13 12.84 12.84 12.84 12.84 0.0M
2023-03-10 13.50 13.50 13.50 13.50 0.0M
2023-03-09 14.10 14.10 14.10 14.10 0.0M
2023-03-08 14.01 14.01 14.01 14.01 0.0M
2023-03-07 14.08 14.08 14.08 14.08 0.0M
2023-03-06 14.06 14.06 14.06 14.06 0.0M
2023-03-03 13.85 13.85 13.85 13.85 0.0M
2023-03-02 14.41 14.41 14.30 14.30 0.0M
2023-03-01 14.64 14.64 14.64 14.64 0.0M
2023-02-28 14.70 14.70 14.70 14.70 0.0M
2023-02-27 14.95 14.95 14.95 14.95 0.0M
2023-02-24 14.80 14.80 14.80 14.80 0.0M
2023-02-23 14.40 14.40 14.40 14.40 0.0M
2023-02-22 14.20 14.20 14.20 14.20 0.0M
2023-02-21 14.44 14.44 14.44 14.44 0.0M
2023-02-20 14.44 14.44 14.44 14.44 0.0M
2023-02-17 14.34 14.34 14.34 14.34 0.0M
2023-02-16 14.30 14.30 14.30 14.30 0.0M
2023-02-15 14.10 14.10 14.10 14.10 0.0M
2023-02-14 13.86 13.86 13.86 13.86 0.0M
2023-02-13 13.83 13.83 13.83 13.83 0.0M
2023-02-10 13.58 13.58 13.58 13.58 0.0M
2023-02-09 13.70 13.70 13.70 13.70 0.0M
2023-02-08 13.75 14.12 13.75 14.12 0.0M
2023-02-07 13.58 13.58 13.58 13.58 0.0M
2023-02-06 13.35 13.35 13.35 13.35 0.0M
2023-02-03 13.19 13.19 13.19 13.19 0.0M
2023-02-02 12.80 12.80 12.80 12.80 0.0M
2023-02-01 12.90 12.90 12.90 12.90 0.0M
2023-01-31 12.70 12.70 12.70 12.70 0.0M
2023-01-30 13.19 13.19 13.19 13.19 0.0M
2023-01-27 13.32 13.32 13.32 13.32 0.0M
2023-01-26 13.09 13.09 13.09 13.09 0.0M
2023-01-25 12.66 12.66 12.66 12.66 0.0M
2023-01-24 12.65 12.65 12.65 12.65 0.0M
2023-01-23 12.37 12.37 12.37 12.37 0.0M
2023-01-20 12.40 12.40 12.40 12.40 0.0M
2023-01-19 12.53 12.90 12.53 12.90 0.0M
2023-01-18 12.54 12.79 12.54 12.79 0.0M
2023-01-17 12.55 12.55 12.55 12.55 0.0M
2023-01-16 12.54 12.54 12.54 12.54 0.0M
2023-01-13 12.70 12.70 12.70 12.70 0.0M
2023-01-12 12.16 12.84 12.16 12.84 0.0M
2023-01-11 12.21 12.21 12.21 12.21 0.0M
2023-01-10 12.21 12.21 12.21 12.21 0.0M
2023-01-09 12.21 12.21 12.21 12.21 0.0M
2023-01-06 12.39 12.39 12.39 12.39 0.0M
2023-01-05 12.35 12.35 12.35 12.35 0.0M
2023-01-04 12.40 12.40 12.40 12.40 0.0M
2023-01-03 12.25 12.81 12.25 12.81 0.0M
2023-01-02 12.21 12.21 12.21 12.21 0.0M