69.58
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 69.01 | 69.42 | 69.01 | 69.05 | 0.0M |
| 2024-12-30 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0M |
| 2024-12-27 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0M |
| 2024-12-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-12-24 | 69.41 | 69.41 | 69.41 | 69.41 | 0.0M |
| 2024-12-23 | 70.05 | 70.05 | 70.05 | 69.82 | 0.0M |
| 2024-12-20 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0M |
| 2024-12-19 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0M |
| 2024-12-18 | 69.37 | 69.37 | 69.25 | 68.90 | 0.0M |
| 2024-12-17 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0M |
| 2024-12-16 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0M |
| 2024-12-13 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0M |
| 2024-12-12 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0M |
| 2024-12-11 | 70.14 | 70.14 | 69.94 | 71.04 | 0.0M |
| 2024-12-10 | 70.77 | 70.86 | 70.77 | 70.55 | 0.0M |
| 2024-12-09 | 71.30 | 71.80 | 71.30 | 71.31 | 0.0M |
| 2024-12-06 | 73.34 | 73.35 | 72.37 | 72.41 | 0.0M |
| 2024-12-05 | 73.46 | 73.91 | 73.20 | 73.34 | 0.0M |
| 2024-12-04 | 73.41 | 73.84 | 73.14 | 73.43 | 0.0M |
| 2024-12-03 | 73.57 | 73.74 | 73.02 | 73.47 | 0.0M |
| 2024-12-02 | 73.89 | 73.99 | 72.77 | 73.57 | 0.0M |
| 2024-11-29 | 73.82 | 74.17 | 73.34 | 73.93 | 0.0M |
| 2024-11-27 | 73.66 | 73.98 | 73.55 | 73.83 | 0.0M |
| 2024-11-26 | 73.63 | 73.84 | 73.22 | 73.77 | 0.0M |
| 2024-11-25 | 73.00 | 74.00 | 72.99 | 73.68 | 0.0M |
| 2024-11-22 | 72.74 | 73.31 | 72.15 | 73.00 | 0.0M |
| 2024-11-21 | 72.56 | 73.24 | 72.38 | 72.80 | 0.0M |
| 2024-11-20 | 71.77 | 72.82 | 71.63 | 72.65 | 0.0M |
| 2024-11-19 | 71.56 | 71.87 | 70.97 | 71.68 | 0.0M |
| 2024-11-18 | 71.61 | 71.81 | 71.41 | 71.57 | 0.0M |
| 2024-11-15 | 73.06 | 73.06 | 71.42 | 71.51 | 0.0M |
| 2024-11-14 | 73.51 | 74.24 | 73.01 | 73.06 | 0.0M |
| 2024-11-13 | 73.77 | 73.80 | 72.88 | 73.57 | 0.0M |
| 2024-11-12 | 74.71 | 74.85 | 73.63 | 73.65 | 0.0M |
| 2024-11-11 | 75.77 | 75.86 | 74.73 | 74.78 | 0.0M |
| 2024-11-08 | 75.78 | 76.05 | 74.82 | 75.76 | 0.0M |
| 2024-11-07 | 75.10 | 75.92 | 75.06 | 75.90 | 0.0M |
| 2024-11-06 | 74.80 | 74.97 | 74.22 | 74.79 | 0.0M |
| 2024-11-05 | 74.92 | 75.18 | 74.59 | 75.01 | 0.0M |
| 2024-11-04 | 75.44 | 75.70 | 74.80 | 75.03 | 0.0M |
| 2024-11-01 | 74.93 | 76.04 | 74.66 | 75.04 | 0.0M |
| 2024-10-31 | 75.21 | 75.21 | 74.51 | 74.75 | 0.0M |
| 2024-10-30 | 75.31 | 75.64 | 74.91 | 75.06 | 0.0M |
| 2024-10-29 | 75.13 | 75.81 | 74.92 | 75.39 | 0.0M |
| 2024-10-28 | 75.51 | 75.79 | 74.86 | 75.19 | 0.0M |
| 2024-10-25 | 75.89 | 75.96 | 75.36 | 75.46 | 0.0M |
| 2024-10-24 | 76.78 | 76.80 | 75.68 | 75.98 | 0.0M |
| 2024-10-23 | 76.44 | 76.92 | 76.16 | 76.78 | 0.0M |
| 2024-10-22 | 76.51 | 76.58 | 76.02 | 76.37 | 0.0M |
| 2024-10-21 | 75.76 | 76.86 | 75.62 | 76.44 | 0.0M |
| 2024-10-18 | 75.46 | 76.10 | 75.38 | 75.47 | 0.0M |
| 2024-10-17 | 75.87 | 75.88 | 74.65 | 75.26 | 0.0M |
| 2024-10-16 | 75.28 | 76.26 | 75.28 | 75.70 | 0.0M |
| 2024-10-15 | 75.66 | 75.83 | 75.09 | 75.13 | 0.0M |
| 2024-10-14 | 76.42 | 76.42 | 75.10 | 75.56 | 0.0M |
| 2024-10-11 | 76.83 | 77.62 | 76.10 | 76.57 | 0.0M |
| 2024-10-10 | 76.53 | 77.01 | 76.01 | 76.94 | 0.0M |
| 2024-10-09 | 75.75 | 76.29 | 75.59 | 75.70 | 0.0M |
| 2024-10-08 | 76.90 | 76.90 | 74.60 | 75.75 | 0.0M |
| 2024-10-07 | 76.39 | 77.31 | 76.24 | 76.90 | 0.0M |
| 2024-10-04 | 75.96 | 76.56 | 75.50 | 76.52 | 0.0M |
| 2024-10-03 | 76.56 | 76.77 | 75.20 | 76.05 | 0.0M |
| 2024-10-02 | 75.88 | 76.82 | 75.65 | 76.61 | 0.0M |
| 2024-10-01 | 76.43 | 76.98 | 75.77 | 76.28 | 0.0M |
| 2024-09-30 | 75.88 | 76.57 | 75.87 | 76.52 | 0.0M |
| 2024-09-27 | 76.22 | 76.83 | 74.62 | 75.61 | 0.0M |
| 2024-09-26 | 75.90 | 77.00 | 75.56 | 75.87 | 0.0M |
| 2024-09-25 | 76.93 | 77.07 | 75.80 | 76.12 | 0.0M |
| 2024-09-24 | 76.27 | 77.18 | 76.09 | 76.93 | 0.0M |
| 2024-09-23 | 76.35 | 76.74 | 76.07 | 76.26 | 0.0M |
| 2024-09-20 | 75.65 | 76.61 | 75.36 | 76.16 | 0.0M |
| 2024-09-19 | 73.73 | 75.95 | 73.63 | 75.61 | 0.0M |
| 2024-09-18 | 74.86 | 75.07 | 73.09 | 74.14 | 0.0M |
| 2024-09-17 | 75.50 | 75.50 | 74.12 | 74.75 | 0.0M |
| 2024-09-16 | 72.60 | 75.41 | 72.60 | 75.25 | 0.0M |
| 2024-09-13 | 72.96 | 73.35 | 72.22 | 72.41 | 0.0M |
| 2024-09-12 | 72.31 | 73.23 | 72.03 | 72.94 | 0.0M |
| 2024-09-11 | 71.00 | 72.65 | 71.00 | 72.36 | 0.0M |
| 2024-09-10 | 71.02 | 71.70 | 70.75 | 71.13 | 0.0M |
| 2024-09-09 | 70.93 | 71.38 | 70.63 | 70.80 | 0.0M |
| 2024-09-06 | 72.45 | 72.46 | 71.01 | 71.02 | 0.0M |
| 2024-09-05 | 73.14 | 73.19 | 72.18 | 72.51 | 0.0M |
| 2024-09-04 | 73.30 | 73.38 | 72.33 | 72.75 | 0.0M |
| 2024-09-03 | 72.81 | 73.95 | 72.20 | 73.39 | 0.0M |
| 2024-08-30 | 72.80 | 73.10 | 72.35 | 72.87 | 0.0M |
| 2024-08-29 | 71.45 | 72.98 | 71.45 | 72.70 | 0.0M |
| 2024-08-28 | 72.56 | 72.56 | 71.30 | 71.45 | 0.0M |
| 2024-08-27 | 72.88 | 73.09 | 72.36 | 72.77 | 0.0M |
| 2024-08-26 | 73.37 | 73.81 | 72.88 | 72.96 | 0.0M |
| 2024-08-23 | 72.32 | 73.59 | 72.02 | 73.38 | 0.0M |
| 2024-08-22 | 72.70 | 72.89 | 71.57 | 72.05 | 0.0M |
| 2024-08-21 | 71.70 | 72.75 | 71.70 | 72.67 | 0.0M |
| 2024-08-20 | 71.50 | 72.00 | 71.14 | 71.76 | 0.0M |
| 2024-08-19 | 70.09 | 71.63 | 70.09 | 71.21 | 0.0M |
| 2024-08-16 | 70.03 | 70.12 | 69.24 | 69.99 | 0.0M |
| 2024-08-15 | 70.06 | 70.66 | 69.99 | 70.04 | 0.0M |
| 2024-08-14 | 70.81 | 71.08 | 69.88 | 70.01 | 0.0M |
| 2024-08-13 | 71.83 | 71.99 | 70.84 | 70.91 | 0.0M |
| 2024-08-12 | 70.96 | 72.85 | 70.82 | 71.72 | 0.0M |
| 2024-08-09 | 70.14 | 71.29 | 70.14 | 70.91 | 0.0M |
| 2024-08-08 | 70.47 | 70.47 | 69.45 | 69.99 | 0.0M |
| 2024-08-07 | 70.07 | 70.74 | 69.80 | 70.47 | 0.0M |
| 2024-08-06 | 70.80 | 71.00 | 70.08 | 70.17 | 0.0M |
| 2024-08-05 | 71.14 | 71.20 | 69.95 | 70.67 | 0.0M |
| 2024-08-02 | 70.95 | 71.64 | 70.91 | 71.14 | 0.0M |
| 2024-08-01 | 71.74 | 72.84 | 70.81 | 70.98 | 0.0M |
| 2024-07-31 | 72.22 | 72.46 | 71.31 | 71.93 | 0.0M |
| 2024-07-30 | 72.20 | 73.08 | 71.79 | 72.40 | 0.0M |
| 2024-07-29 | 71.29 | 72.45 | 71.29 | 72.20 | 0.0M |
| 2024-07-26 | 71.77 | 71.87 | 70.83 | 71.13 | 0.0M |
| 2024-07-25 | 71.92 | 72.16 | 70.97 | 72.02 | 0.0M |
| 2024-07-24 | 72.83 | 72.83 | 70.88 | 71.82 | 0.0M |
| 2024-07-23 | 74.00 | 74.12 | 72.18 | 72.82 | 0.0M |
| 2024-07-22 | 74.29 | 74.44 | 73.42 | 73.90 | 0.0M |
| 2024-07-19 | 75.10 | 75.29 | 73.90 | 74.00 | 0.0M |
| 2024-07-18 | 75.16 | 75.57 | 74.89 | 75.07 | 0.0M |
| 2024-07-17 | 74.69 | 75.88 | 74.69 | 75.27 | 0.0M |
| 2024-07-16 | 75.58 | 75.61 | 74.62 | 74.72 | 0.0M |
| 2024-07-15 | 74.47 | 76.05 | 74.28 | 75.59 | 0.0M |
| 2024-07-12 | 74.16 | 74.65 | 73.69 | 74.47 | 0.0M |
| 2024-07-11 | 74.30 | 74.99 | 74.09 | 74.17 | 0.0M |
| 2024-07-10 | 73.72 | 74.66 | 73.51 | 74.12 | 0.0M |
| 2024-07-09 | 73.06 | 73.17 | 72.32 | 72.41 | 0.0M |
| 2024-07-08 | 72.86 | 73.59 | 72.50 | 72.84 | 0.0M |
| 2024-07-05 | 74.04 | 74.26 | 72.60 | 72.71 | 0.0M |
| 2024-07-03 | 74.39 | 74.70 | 73.99 | 74.05 | 0.0M |
| 2024-07-02 | 74.75 | 75.29 | 74.04 | 74.39 | 0.0M |
| 2024-07-01 | 74.37 | 75.18 | 73.95 | 74.76 | 0.0M |
| 2024-06-28 | 76.09 | 76.55 | 73.81 | 74.36 | 0.0M |
| 2024-06-27 | 76.67 | 77.09 | 75.02 | 75.99 | 0.0M |
| 2024-06-26 | 76.25 | 76.76 | 75.84 | 76.75 | 0.0M |
| 2024-06-25 | 74.60 | 76.47 | 74.31 | 76.42 | 0.0M |
| 2024-06-24 | 73.79 | 75.16 | 73.74 | 74.83 | 0.0M |
| 2024-06-21 | 74.06 | 74.34 | 73.42 | 73.60 | 0.0M |
| 2024-06-20 | 74.14 | 74.86 | 73.85 | 73.96 | 0.0M |
| 2024-06-18 | 73.18 | 74.50 | 72.31 | 74.05 | 0.0M |
| 2024-06-17 | 73.47 | 73.47 | 71.48 | 73.05 | 0.0M |
| 2024-06-14 | 73.54 | 73.94 | 73.10 | 73.43 | 0.0M |
| 2024-06-13 | 73.06 | 73.53 | 72.77 | 73.31 | 0.0M |
| 2024-06-12 | 74.11 | 74.21 | 73.04 | 73.16 | 0.0M |
| 2024-06-11 | 73.50 | 74.12 | 72.98 | 73.88 | 0.0M |
| 2024-06-10 | 74.69 | 74.96 | 73.01 | 73.24 | 0.0M |
| 2024-06-07 | 75.71 | 76.19 | 74.31 | 74.64 | 0.0M |
| 2024-06-06 | 75.62 | 75.74 | 74.47 | 75.42 | 0.0M |
| 2024-06-05 | 75.39 | 76.40 | 75.17 | 75.29 | 0.0M |
| 2024-06-04 | 75.27 | 75.68 | 74.60 | 75.21 | 0.0M |
| 2024-06-03 | 76.80 | 76.93 | 74.82 | 75.18 | 0.0M |
| 2024-05-31 | 78.95 | 79.09 | 76.42 | 76.79 | 0.0M |
| 2024-05-30 | 79.57 | 79.91 | 77.31 | 78.29 | 0.0M |
| 2024-05-29 | 80.26 | 80.57 | 79.24 | 79.63 | 0.0M |
| 2024-05-28 | 79.78 | 80.80 | 79.19 | 80.60 | 0.0M |
| 2024-05-24 | 79.73 | 80.29 | 78.54 | 79.52 | 0.0M |
| 2024-05-23 | 78.16 | 80.55 | 77.91 | 80.03 | 0.0M |
| 2024-05-22 | 76.94 | 78.93 | 76.94 | 78.83 | 0.0M |
| 2024-05-21 | 76.65 | 77.10 | 75.94 | 76.89 | 0.0M |
| 2024-05-20 | 77.07 | 77.13 | 76.44 | 76.63 | 0.0M |
| 2024-05-17 | 76.55 | 77.27 | 76.41 | 76.58 | 0.0M |
| 2024-05-16 | 75.85 | 77.32 | 75.85 | 76.80 | 0.0M |
| 2024-05-15 | 75.85 | 76.47 | 75.35 | 75.85 | 0.0M |
| 2024-05-14 | 77.12 | 77.13 | 75.64 | 75.70 | 0.0M |
| 2024-05-13 | 77.12 | 77.45 | 76.61 | 77.12 | 0.0M |
| 2024-05-10 | 77.86 | 77.99 | 76.34 | 76.73 | 0.0M |
| 2024-05-09 | 79.00 | 79.05 | 77.50 | 78.01 | 0.0M |
| 2024-05-08 | 75.75 | 77.89 | 75.67 | 77.70 | 0.0M |
| 2024-05-07 | 75.56 | 76.79 | 75.35 | 75.75 | 0.0M |
| 2024-05-06 | 76.25 | 77.37 | 74.95 | 75.31 | 0.0M |
| 2024-05-03 | 74.21 | 76.50 | 74.05 | 75.97 | 0.0M |
| 2024-05-02 | 75.25 | 76.24 | 74.02 | 74.18 | 0.0M |
| 2024-05-01 | 76.91 | 76.99 | 75.15 | 75.17 | 0.0M |
| 2024-04-30 | 78.02 | 78.14 | 76.50 | 76.83 | 0.0M |
| 2024-04-29 | 77.57 | 78.50 | 77.50 | 78.25 | 0.0M |
| 2024-04-26 | 77.80 | 78.10 | 77.25 | 77.31 | 0.0M |
| 2024-04-25 | 77.67 | 78.05 | 77.39 | 77.64 | 0.0M |
| 2024-04-24 | 78.08 | 78.27 | 77.54 | 77.69 | 0.0M |
| 2024-04-23 | 78.51 | 78.79 | 77.56 | 78.08 | 0.0M |
| 2024-04-22 | 77.65 | 78.61 | 77.64 | 78.49 | 0.0M |
| 2024-04-19 | 77.49 | 78.04 | 77.26 | 77.55 | 0.0M |
| 2024-04-18 | 78.60 | 79.00 | 77.30 | 77.41 | 0.0M |
| 2024-04-17 | 79.20 | 79.36 | 78.32 | 78.54 | 0.0M |
| 2024-04-16 | 80.54 | 80.92 | 78.14 | 79.14 | 0.0M |
| 2024-04-15 | 80.03 | 81.31 | 79.85 | 80.57 | 0.0M |
| 2024-04-12 | 80.63 | 80.90 | 79.95 | 80.11 | 0.0M |
| 2024-04-11 | 81.43 | 81.58 | 80.40 | 80.69 | 0.0M |
| 2024-04-10 | 81.38 | 81.95 | 81.03 | 81.43 | 0.0M |
| 2024-04-09 | 82.70 | 82.95 | 81.32 | 81.36 | 0.0M |
| 2024-04-08 | 82.60 | 83.40 | 82.33 | 82.54 | 0.0M |
| 2024-04-05 | 83.49 | 83.77 | 82.60 | 82.65 | 0.0M |
| 2024-04-04 | 84.00 | 84.20 | 83.35 | 83.52 | 0.0M |
| 2024-04-03 | 84.20 | 84.50 | 83.70 | 84.10 | 0.0M |
| 2024-04-02 | 84.35 | 84.48 | 84.05 | 84.30 | 0.0M |
| 2024-04-01 | 84.01 | 84.45 | 84.01 | 84.35 | 0.0M |
| 2024-03-28 | 83.30 | 84.06 | 82.96 | 83.99 | 0.0M |
| 2024-03-27 | 84.20 | 84.23 | 83.01 | 83.34 | 0.0M |
| 2024-03-26 | 84.00 | 84.39 | 83.68 | 84.30 | 0.0M |
| 2024-03-25 | 83.90 | 84.10 | 83.64 | 84.01 | 0.0M |
| 2024-03-22 | 83.97 | 84.08 | 83.42 | 83.95 | 0.0M |
| 2024-03-21 | 83.70 | 84.23 | 83.57 | 83.92 | 0.0M |
| 2024-03-20 | 83.92 | 83.92 | 83.18 | 83.80 | 0.0M |
| 2024-03-19 | 83.58 | 84.00 | 82.93 | 84.00 | 0.0M |
| 2024-03-18 | 83.55 | 84.08 | 83.55 | 83.81 | 0.0M |
| 2024-03-15 | 83.50 | 83.90 | 83.09 | 83.68 | 0.0M |
| 2024-03-14 | 84.00 | 84.15 | 83.15 | 83.43 | 0.0M |
| 2024-03-13 | 83.67 | 84.10 | 83.20 | 83.96 | 0.0M |
| 2024-03-12 | 83.50 | 83.79 | 82.54 | 83.67 | 0.0M |
| 2024-03-11 | 83.08 | 83.99 | 82.70 | 83.27 | 0.0M |
| 2024-03-08 | 84.11 | 84.70 | 82.65 | 82.99 | 0.0M |
| 2024-03-07 | 83.03 | 84.37 | 83.03 | 84.34 | 0.0M |
| 2024-03-06 | 86.47 | 86.47 | 86.47 | 85.73 | 0.0M |
| 2024-03-05 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0M |
| 2024-03-04 | 84.80 | 86.14 | 84.80 | 85.70 | 0.0M |
| 2024-03-01 | 87.00 | 87.00 | 85.15 | 85.90 | 0.0M |
| 2024-02-29 | 86.76 | 87.68 | 86.76 | 87.21 | 0.0M |
| 2024-02-28 | 88.39 | 88.40 | 87.82 | 87.59 | 0.0M |
| 2024-02-27 | 86.94 | 86.94 | 86.94 | 87.77 | 0.0M |
| 2024-02-26 | 86.51 | 86.51 | 86.51 | 86.41 | 0.0M |
| 2024-02-23 | 85.09 | 85.57 | 84.75 | 85.28 | 0.0M |
| 2024-02-22 | 85.56 | 85.56 | 85.56 | 85.63 | 0.0M |
| 2024-02-21 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0M |
| 2024-02-20 | 83.80 | 86.40 | 83.80 | 85.14 | 0.0M |
| 2024-02-16 | 87.19 | 87.25 | 86.49 | 86.71 | 0.0M |
| 2024-02-15 | 86.94 | 86.95 | 86.38 | 86.71 | 0.0M |
| 2024-02-14 | 86.08 | 86.08 | 86.05 | 86.49 | 0.0M |
| 2024-02-13 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-02-12 | 84.85 | 84.85 | 84.82 | 85.15 | 0.0M |
| 2024-02-09 | 85.32 | 85.37 | 85.32 | 85.16 | 0.0M |
| 2024-02-08 | 84.51 | 84.51 | 84.51 | 84.69 | 0.0M |
| 2024-02-07 | 83.97 | 83.97 | 83.97 | 84.39 | 0.0M |
| 2024-02-06 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0M |
| 2024-02-05 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-02-02 | 83.01 | 83.36 | 82.77 | 83.39 | 0.0M |
| 2024-02-01 | 83.21 | 83.21 | 83.01 | 83.43 | 0.0M |
| 2024-01-31 | 83.16 | 83.18 | 83.16 | 82.98 | 0.0M |
| 2024-01-30 | 82.82 | 82.82 | 82.82 | 82.82 | 0.0M |
| 2024-01-29 | 82.50 | 82.66 | 82.41 | 82.40 | 0.0M |
| 2024-01-26 | 82.06 | 82.06 | 82.06 | 82.06 | 0.0M |
| 2024-01-25 | 82.47 | 82.47 | 82.39 | 82.49 | 0.0M |
| 2024-01-24 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0M |
| 2024-01-23 | 82.10 | 82.10 | 81.83 | 82.03 | 0.0M |
| 2024-01-22 | 81.86 | 81.94 | 81.72 | 81.77 | 0.0M |
| 2024-01-19 | 81.32 | 81.99 | 81.32 | 81.65 | 0.0M |
| 2024-01-18 | 80.89 | 80.89 | 80.89 | 80.86 | 0.0M |
| 2024-01-17 | 81.01 | 81.52 | 80.50 | 81.30 | 0.0M |
| 2024-01-16 | 80.59 | 80.59 | 80.47 | 80.32 | 0.0M |
| 2024-01-12 | 80.74 | 80.81 | 80.54 | 81.01 | 0.0M |
| 2024-01-11 | 81.15 | 81.15 | 80.94 | 80.91 | 0.0M |
| 2024-01-10 | 80.73 | 80.73 | 80.16 | 80.31 | 0.0M |
| 2024-01-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-01-08 | 80.85 | 80.85 | 80.85 | 80.84 | 0.0M |
| 2024-01-05 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0M |
| 2024-01-04 | 80.78 | 80.84 | 80.78 | 80.80 | 0.0M |
| 2024-01-03 | 80.54 | 81.16 | 80.54 | 81.31 | 0.0M |
| 2024-01-02 | 79.50 | 79.50 | 79.35 | 80.33 | 0.0M |