6,770.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,720.00 | 9,370.00 | 8,720.00 | 9,259.00 | 0.0M |
| 2024-12-30 | 8,055.00 | 9,015.00 | 8,055.00 | 8,961.00 | 0.0M |
| 2024-12-27 | 8,727.00 | 8,797.00 | 7,798.00 | 8,052.00 | 0.0M |
| 2024-12-26 | 9,302.00 | 9,302.00 | 8,651.00 | 8,716.00 | 0.0M |
| 2024-12-24 | 8,899.00 | 9,333.00 | 8,849.00 | 9,313.00 | 0.0M |
| 2024-12-23 | 9,291.00 | 9,391.00 | 8,963.00 | 9,103.00 | 0.0M |
| 2024-12-20 | 9,084.00 | 9,734.00 | 8,902.00 | 9,373.00 | 0.0M |
| 2024-12-19 | 9,604.00 | 9,700.00 | 8,984.00 | 9,336.00 | 0.0M |
| 2024-12-18 | 9,368.00 | 9,847.00 | 9,127.00 | 9,658.00 | 0.0M |
| 2024-12-17 | 9,398.00 | 9,591.00 | 9,175.00 | 9,282.00 | 0.0M |
| 2024-12-16 | 9,078.00 | 9,546.00 | 9,078.00 | 9,513.00 | 0.0M |
| 2024-12-13 | 9,339.00 | 9,846.00 | 9,241.00 | 9,797.00 | 0.0M |
| 2024-12-12 | 9,033.00 | 9,410.00 | 8,973.00 | 9,357.00 | 0.0M |
| 2024-12-11 | 9,145.00 | 9,146.00 | 8,741.00 | 9,092.00 | 0.0M |
| 2024-12-10 | 8,952.00 | 9,178.00 | 8,846.00 | 9,063.00 | 0.0M |
| 2024-12-09 | 8,467.00 | 8,995.00 | 8,467.00 | 8,701.00 | 0.0M |
| 2024-12-06 | 8,459.00 | 8,640.00 | 8,385.00 | 8,430.00 | 0.0M |
| 2024-12-05 | 8,051.00 | 8,566.00 | 8,051.00 | 8,459.00 | 0.0M |
| 2024-12-04 | 7,740.00 | 8,072.00 | 7,705.00 | 8,002.00 | 0.0M |
| 2024-12-03 | 8,142.00 | 8,208.00 | 7,622.00 | 7,701.00 | 0.0M |
| 2024-12-02 | 8,126.00 | 8,258.00 | 8,010.00 | 8,083.00 | 0.0M |
| 2024-11-29 | 7,876.00 | 8,178.00 | 7,868.00 | 8,124.00 | 0.0M |
| 2024-11-27 | 7,780.00 | 7,945.00 | 7,713.00 | 7,771.00 | 0.0M |
| 2024-11-26 | 7,673.00 | 7,893.00 | 7,516.00 | 7,865.00 | 0.0M |
| 2024-11-25 | 7,545.00 | 7,773.00 | 7,540.00 | 7,612.00 | 0.0M |
| 2024-11-22 | 7,279.00 | 7,742.00 | 7,230.00 | 7,576.00 | 0.0M |
| 2024-11-21 | 7,155.00 | 7,284.00 | 7,110.00 | 7,212.00 | 0.0M |
| 2024-11-20 | 7,181.00 | 7,269.00 | 7,057.00 | 7,139.00 | 0.0M |
| 2024-11-19 | 6,966.00 | 7,150.00 | 6,917.00 | 7,106.00 | 0.0M |
| 2024-11-18 | 7,164.00 | 7,164.00 | 6,820.00 | 6,971.00 | 0.0M |
| 2024-11-15 | 7,112.00 | 7,221.00 | 7,057.00 | 7,124.00 | 0.0M |
| 2024-11-14 | 6,811.00 | 7,149.00 | 6,725.00 | 6,974.00 | 0.0M |
| 2024-11-13 | 6,596.00 | 6,940.00 | 6,544.00 | 6,673.00 | 0.0M |
| 2024-11-12 | 6,310.00 | 6,611.00 | 6,255.00 | 6,530.00 | 0.0M |
| 2024-11-11 | 6,102.00 | 6,348.00 | 6,069.00 | 6,261.00 | 0.0M |
| 2024-11-08 | 6,235.00 | 6,285.00 | 6,068.00 | 6,099.00 | 0.0M |
| 2024-11-07 | 5,864.00 | 6,225.00 | 5,843.00 | 6,201.00 | 0.0M |
| 2024-11-06 | 6,002.00 | 6,007.00 | 5,745.00 | 5,829.00 | 0.0M |
| 2024-11-05 | 5,996.00 | 6,039.00 | 5,886.00 | 6,014.00 | 0.0M |
| 2024-11-04 | 6,036.00 | 6,092.00 | 5,866.00 | 6,016.00 | 0.0M |
| 2024-11-01 | 5,919.00 | 6,089.00 | 5,913.00 | 6,042.00 | 0.0M |
| 2024-10-31 | 6,056.00 | 6,107.00 | 5,882.00 | 5,956.00 | 0.0M |
| 2024-10-30 | 5,985.00 | 6,096.00 | 5,861.00 | 6,060.00 | 0.0M |
| 2024-10-29 | 5,709.00 | 6,013.00 | 5,709.00 | 5,985.00 | 0.0M |
| 2024-10-28 | 5,563.00 | 5,734.00 | 5,516.00 | 5,717.00 | 0.0M |
| 2024-10-25 | 5,476.00 | 5,600.00 | 5,327.00 | 5,568.00 | 0.0M |
| 2024-10-24 | 5,658.00 | 5,680.00 | 5,463.00 | 5,492.00 | 0.0M |
| 2024-10-23 | 5,703.00 | 5,755.00 | 5,624.00 | 5,665.00 | 0.0M |
| 2024-10-22 | 5,876.00 | 5,876.00 | 5,641.00 | 5,738.00 | 0.0M |
| 2024-10-21 | 5,853.00 | 6,054.00 | 5,840.00 | 5,892.00 | 0.0M |
| 2024-10-18 | 6,113.00 | 6,227.00 | 5,883.00 | 5,904.00 | 0.0M |
| 2024-10-17 | 6,086.00 | 6,254.00 | 6,001.00 | 6,113.00 | 0.0M |
| 2024-10-16 | 6,265.00 | 6,360.00 | 6,051.00 | 6,118.00 | 0.0M |
| 2024-10-15 | 6,070.00 | 6,233.00 | 5,994.00 | 6,147.00 | 0.0M |
| 2024-10-14 | 5,953.00 | 6,071.00 | 5,891.00 | 6,030.00 | 0.0M |
| 2024-10-11 | 5,763.00 | 5,972.00 | 5,763.00 | 5,928.00 | 0.0M |
| 2024-10-10 | 5,581.00 | 5,733.00 | 5,469.00 | 5,698.00 | 0.0M |
| 2024-10-09 | 5,344.00 | 5,583.00 | 5,327.00 | 5,534.00 | 0.0M |
| 2024-10-08 | 5,292.00 | 5,370.00 | 5,232.00 | 5,291.00 | 0.0M |
| 2024-10-07 | 5,207.00 | 5,288.00 | 5,172.00 | 5,193.00 | 0.0M |
| 2024-10-04 | 5,289.00 | 5,322.00 | 5,164.00 | 5,285.00 | 0.0M |
| 2024-10-03 | 5,174.00 | 5,363.00 | 5,153.00 | 5,223.00 | 0.0M |
| 2024-10-02 | 5,306.00 | 5,398.00 | 5,161.00 | 5,185.00 | 0.0M |
| 2024-10-01 | 5,474.00 | 5,573.00 | 5,240.00 | 5,251.00 | 0.0M |
| 2024-09-30 | 5,591.00 | 5,599.00 | 5,411.00 | 5,425.00 | 0.0M |
| 2024-09-27 | 5,492.00 | 5,616.00 | 5,442.00 | 5,582.00 | 0.0M |
| 2024-09-26 | 5,477.00 | 5,723.00 | 5,463.00 | 5,557.00 | 0.0M |
| 2024-09-25 | 5,440.00 | 5,494.00 | 5,426.00 | 5,441.00 | 0.0M |
| 2024-09-24 | 5,483.00 | 5,523.00 | 5,418.00 | 5,483.00 | 0.0M |
| 2024-09-23 | 5,380.00 | 5,518.00 | 5,380.00 | 5,499.00 | 0.0M |
| 2024-09-20 | 5,416.00 | 5,435.00 | 5,353.00 | 5,416.00 | 0.0M |
| 2024-09-19 | 5,394.00 | 5,433.00 | 5,347.00 | 5,385.00 | 0.0M |
| 2024-09-18 | 5,379.00 | 5,398.00 | 5,324.00 | 5,389.00 | 0.0M |
| 2024-09-17 | 5,378.00 | 5,424.00 | 5,246.00 | 5,336.00 | 0.0M |
| 2024-09-16 | 5,398.00 | 5,486.00 | 5,345.00 | 5,403.00 | 0.0M |
| 2024-09-13 | 5,578.00 | 5,649.00 | 5,470.00 | 5,527.00 | 0.0M |
| 2024-09-12 | 5,636.00 | 5,638.00 | 5,543.00 | 5,549.00 | 0.0M |
| 2024-09-11 | 5,545.00 | 5,676.00 | 5,538.00 | 5,668.00 | 0.0M |
| 2024-09-10 | 5,616.00 | 5,652.00 | 5,510.00 | 5,553.00 | 0.0M |
| 2024-09-09 | 5,576.00 | 5,694.00 | 5,568.00 | 5,642.00 | 0.0M |
| 2024-09-06 | 5,589.00 | 5,723.00 | 5,531.00 | 5,591.00 | 0.0M |
| 2024-09-05 | 5,497.00 | 5,627.00 | 5,481.00 | 5,606.00 | 0.0M |
| 2024-09-04 | 5,660.00 | 5,686.00 | 5,465.00 | 5,484.00 | 0.0M |
| 2024-09-03 | 5,900.00 | 5,900.00 | 5,617.00 | 5,616.00 | 0.0M |
| 2024-08-30 | 5,884.00 | 5,941.00 | 5,776.00 | 5,815.00 | 0.0M |
| 2024-08-29 | 5,807.00 | 5,919.00 | 5,746.00 | 5,837.00 | 0.0M |
| 2024-08-28 | 5,894.00 | 6,009.00 | 5,810.00 | 5,852.00 | 0.0M |
| 2024-08-27 | 6,110.00 | 6,271.00 | 5,893.00 | 5,928.00 | 0.0M |
| 2024-08-26 | 5,936.00 | 6,256.00 | 5,895.00 | 6,245.00 | 0.0M |
| 2024-08-23 | 5,873.00 | 6,029.00 | 5,865.00 | 5,972.00 | 0.0M |
| 2024-08-22 | 5,917.00 | 5,945.00 | 5,755.00 | 5,940.00 | 0.0M |
| 2024-08-21 | 5,915.00 | 6,035.00 | 5,836.00 | 5,896.00 | 0.0M |
| 2024-08-20 | 5,846.00 | 5,950.00 | 5,809.00 | 5,916.00 | 0.0M |
| 2024-08-19 | 5,781.00 | 6,033.00 | 5,721.00 | 5,868.00 | 0.0M |
| 2024-08-16 | 5,867.00 | 5,914.00 | 5,736.00 | 5,777.00 | 0.0M |
| 2024-08-15 | 5,744.00 | 5,902.00 | 5,658.00 | 5,725.00 | 0.0M |
| 2024-08-14 | 5,765.00 | 5,804.00 | 5,657.00 | 5,707.00 | 0.0M |
| 2024-08-13 | 5,781.00 | 5,885.00 | 5,690.00 | 5,765.00 | 0.0M |
| 2024-08-12 | 5,851.00 | 5,988.00 | 5,710.00 | 5,734.00 | 0.0M |
| 2024-08-09 | 5,790.00 | 6,100.00 | 5,783.00 | 6,022.00 | 0.0M |
| 2024-08-08 | 5,796.00 | 5,851.00 | 5,569.00 | 5,657.00 | 0.0M |
| 2024-08-07 | 5,785.00 | 5,933.00 | 5,703.00 | 5,814.00 | 0.0M |
| 2024-08-06 | 5,734.00 | 5,903.00 | 5,668.00 | 5,784.00 | 0.0M |
| 2024-08-05 | 5,608.00 | 5,841.00 | 5,562.00 | 5,770.00 | 0.0M |
| 2024-08-02 | 5,632.00 | 5,708.00 | 5,577.00 | 5,647.00 | 0.0M |
| 2024-08-01 | 5,760.00 | 5,760.00 | 5,594.00 | 5,622.00 | 0.0M |
| 2024-07-31 | 5,793.00 | 5,875.00 | 5,749.00 | 5,812.00 | 0.0M |
| 2024-07-30 | 5,756.00 | 5,938.00 | 5,700.00 | 5,889.00 | 0.0M |
| 2024-07-29 | 5,775.00 | 5,797.00 | 5,663.00 | 5,717.00 | 0.0M |
| 2024-07-26 | 5,700.00 | 5,916.00 | 5,681.00 | 5,894.00 | 0.0M |
| 2024-07-25 | 6,021.00 | 6,021.00 | 5,690.00 | 5,696.00 | 0.0M |
| 2024-07-24 | 6,194.00 | 6,241.00 | 6,015.00 | 6,033.00 | 0.0M |
| 2024-07-23 | 6,176.00 | 6,223.00 | 6,082.00 | 6,181.00 | 0.0M |
| 2024-07-22 | 6,007.00 | 6,251.00 | 5,992.00 | 6,182.00 | 0.0M |
| 2024-07-19 | 6,065.00 | 6,191.00 | 5,804.00 | 5,865.00 | 0.0M |
| 2024-07-18 | 5,861.00 | 6,065.00 | 5,841.00 | 6,014.00 | 0.0M |
| 2024-07-17 | 5,966.00 | 5,976.00 | 5,817.00 | 5,838.00 | 0.0M |
| 2024-07-16 | 6,306.00 | 6,351.00 | 5,941.00 | 5,967.00 | 0.0M |
| 2024-07-15 | 6,240.00 | 6,409.00 | 6,049.00 | 6,358.00 | 0.0M |
| 2024-07-12 | 6,301.00 | 6,422.00 | 6,182.00 | 6,270.00 | 0.0M |
| 2024-07-11 | 6,117.00 | 6,356.00 | 6,028.00 | 6,341.00 | 0.0M |
| 2024-07-10 | 6,122.00 | 6,176.00 | 5,978.00 | 6,080.00 | 0.0M |
| 2024-07-09 | 6,050.00 | 6,303.00 | 5,749.00 | 6,167.00 | 0.0M |
| 2024-07-08 | 5,929.00 | 6,200.00 | 5,851.00 | 5,865.00 | 0.0M |
| 2024-07-05 | 5,850.00 | 5,965.00 | 5,812.00 | 5,946.00 | 0.0M |
| 2024-07-03 | 5,857.00 | 6,095.00 | 5,846.00 | 5,947.00 | 0.0M |
| 2024-07-02 | 5,597.00 | 5,909.00 | 5,448.00 | 5,884.00 | 0.0M |
| 2024-07-01 | 5,598.00 | 5,742.00 | 5,443.00 | 5,576.00 | 0.0M |
| 2024-06-28 | 5,511.00 | 5,809.00 | 5,455.00 | 5,798.00 | 0.0M |
| 2024-06-27 | 5,805.00 | 5,900.00 | 5,450.00 | 5,527.00 | 0.0M |
| 2024-06-26 | 5,944.00 | 5,986.00 | 5,655.00 | 5,892.00 | 0.0M |
| 2024-06-25 | 5,950.00 | 6,058.00 | 5,485.00 | 5,960.00 | 0.0M |
| 2024-06-24 | 6,376.00 | 6,450.00 | 5,732.00 | 5,911.00 | 0.0M |
| 2024-06-21 | 6,418.00 | 6,767.00 | 6,239.00 | 6,477.00 | 0.0M |
| 2024-06-20 | 6,885.00 | 6,929.00 | 6,413.00 | 6,566.00 | 0.0M |
| 2024-06-18 | 6,649.00 | 6,942.00 | 6,648.00 | 6,927.00 | 0.0M |
| 2024-06-17 | 6,972.00 | 7,080.00 | 6,533.00 | 6,682.00 | 0.0M |
| 2024-06-14 | 7,129.00 | 7,213.00 | 6,607.00 | 7,015.00 | 0.0M |
| 2024-06-13 | 7,181.00 | 7,309.00 | 6,978.00 | 7,173.00 | 0.0M |
| 2024-06-12 | 6,840.00 | 7,190.00 | 6,732.00 | 7,066.00 | 0.0M |
| 2024-06-11 | 6,580.00 | 6,854.00 | 6,560.00 | 6,804.00 | 0.0M |
| 2024-06-10 | 6,731.00 | 6,773.00 | 6,388.00 | 6,577.00 | 0.0M |
| 2024-06-07 | 6,771.00 | 6,843.00 | 6,670.00 | 6,784.00 | 0.0M |
| 2024-06-06 | 6,566.00 | 6,857.00 | 6,563.00 | 6,780.00 | 0.0M |
| 2024-06-05 | 6,520.00 | 6,612.00 | 6,363.00 | 6,530.00 | 0.0M |
| 2024-06-04 | 6,509.00 | 6,728.00 | 6,307.00 | 6,654.00 | 0.0M |
| 2024-06-03 | 6,409.00 | 6,783.00 | 6,407.00 | 6,738.00 | 0.0M |
| 2024-05-31 | 6,484.00 | 6,558.00 | 6,282.00 | 6,514.00 | 0.0M |
| 2024-05-30 | 6,435.00 | 6,660.00 | 6,256.00 | 6,485.00 | 0.0M |
| 2024-05-29 | 6,159.00 | 6,510.00 | 6,131.00 | 6,429.00 | 0.0M |
| 2024-05-28 | 6,100.00 | 6,160.00 | 5,849.00 | 6,156.00 | 0.0M |
| 2024-05-24 | 6,127.00 | 6,257.00 | 5,832.00 | 6,086.00 | 0.0M |
| 2024-05-23 | 5,512.00 | 6,225.00 | 5,447.00 | 6,026.00 | 0.0M |
| 2024-05-22 | 5,461.00 | 5,683.00 | 5,461.00 | 5,651.00 | 0.0M |
| 2024-05-21 | 5,330.00 | 5,605.00 | 5,233.00 | 5,513.00 | 0.0M |
| 2024-05-20 | 5,500.00 | 5,584.00 | 5,235.00 | 5,457.00 | 0.0M |
| 2024-05-17 | 5,563.00 | 5,820.00 | 5,427.00 | 5,596.00 | 0.0M |
| 2024-05-16 | 5,837.00 | 5,837.00 | 5,481.00 | 5,597.00 | 0.0M |
| 2024-05-15 | 5,860.00 | 6,109.00 | 5,700.00 | 6,056.00 | 0.0M |
| 2024-05-14 | 5,668.00 | 6,085.00 | 5,668.00 | 5,757.00 | 0.0M |
| 2024-05-13 | 6,753.00 | 6,804.00 | 5,564.00 | 5,701.00 | 0.0M |
| 2024-05-10 | 6,740.00 | 6,869.00 | 6,550.00 | 6,834.00 | 0.0M |
| 2024-05-09 | 6,675.00 | 6,830.00 | 6,339.00 | 6,690.00 | 0.0M |
| 2024-05-08 | 6,906.00 | 7,013.00 | 6,410.00 | 6,608.00 | 0.0M |
| 2024-05-07 | 6,035.00 | 6,782.00 | 5,907.00 | 6,689.00 | 0.0M |
| 2024-05-06 | 6,427.00 | 6,617.00 | 6,000.00 | 6,036.00 | 0.0M |
| 2024-05-03 | 5,670.00 | 6,600.00 | 5,560.00 | 6,575.00 | 0.0M |
| 2024-05-02 | 6,248.00 | 6,541.00 | 5,688.00 | 5,928.00 | 0.0M |
| 2024-05-01 | 7,475.00 | 7,574.00 | 6,175.00 | 6,507.00 | 0.0M |
| 2024-04-30 | 6,950.00 | 7,354.00 | 6,045.00 | 7,329.00 | 0.0M |
| 2024-04-29 | 8,269.00 | 8,269.00 | 6,872.00 | 7,092.00 | 0.0M |
| 2024-04-26 | 8,493.00 | 8,679.00 | 8,275.00 | 8,337.00 | 0.0M |
| 2024-04-25 | 8,804.00 | 8,898.00 | 8,231.00 | 8,486.00 | 0.0M |
| 2024-04-24 | 8,249.00 | 8,984.00 | 8,249.00 | 8,594.00 | 0.0M |
| 2024-04-23 | 8,394.00 | 8,397.00 | 7,758.00 | 8,049.00 | 0.0M |
| 2024-04-22 | 8,696.00 | 8,783.00 | 8,284.00 | 8,422.00 | 0.0M |
| 2024-04-19 | 8,650.00 | 8,868.00 | 8,328.00 | 8,709.00 | 0.0M |
| 2024-04-18 | 8,010.00 | 8,420.00 | 7,926.00 | 8,371.00 | 0.0M |
| 2024-04-17 | 7,420.00 | 7,883.00 | 7,414.00 | 7,745.00 | 0.0M |
| 2024-04-16 | 7,982.00 | 8,028.00 | 7,322.00 | 7,501.00 | 0.0M |
| 2024-04-15 | 7,667.00 | 8,005.00 | 7,667.00 | 7,885.00 | 0.0M |
| 2024-04-12 | 7,390.00 | 7,731.00 | 7,390.00 | 7,709.00 | 0.0M |
| 2024-04-11 | 7,344.00 | 7,487.00 | 7,315.00 | 7,377.00 | 0.0M |
| 2024-04-10 | 7,270.00 | 7,471.00 | 7,197.00 | 7,332.00 | 0.0M |
| 2024-04-09 | 7,013.00 | 7,258.00 | 6,994.00 | 7,237.00 | 0.0M |
| 2024-04-08 | 7,067.00 | 7,271.00 | 6,965.00 | 7,157.00 | 0.0M |
| 2024-04-05 | 6,847.00 | 7,050.00 | 6,735.00 | 7,010.00 | 0.0M |
| 2024-04-04 | 6,678.00 | 6,873.00 | 6,238.00 | 6,713.00 | 0.0M |
| 2024-04-03 | 7,058.00 | 7,243.00 | 6,649.00 | 6,809.00 | 0.0M |
| 2024-04-02 | 7,261.00 | 7,283.00 | 6,995.00 | 7,102.00 | 0.0M |
| 2024-04-01 | 6,731.00 | 7,372.00 | 6,715.00 | 7,259.00 | 0.0M |
| 2024-03-28 | 6,641.00 | 6,759.00 | 6,593.00 | 6,714.00 | 0.0M |
| 2024-03-27 | 6,300.00 | 6,590.00 | 6,129.00 | 6,560.00 | 0.0M |
| 2024-03-26 | 6,315.00 | 6,596.00 | 6,241.00 | 6,407.00 | 0.0M |
| 2024-03-25 | 5,750.00 | 6,204.00 | 5,747.00 | 6,201.00 | 0.0M |
| 2024-03-22 | 5,550.00 | 5,771.00 | 5,529.00 | 5,767.00 | 0.0M |
| 2024-03-21 | 5,415.00 | 5,595.00 | 5,407.00 | 5,573.00 | 0.0M |
| 2024-03-20 | 5,195.00 | 5,465.00 | 5,164.00 | 5,398.00 | 0.0M |
| 2024-03-19 | 5,300.00 | 5,332.00 | 5,200.00 | 5,245.00 | 0.0M |
| 2024-03-18 | 5,386.00 | 5,416.00 | 5,185.00 | 5,262.00 | 0.0M |
| 2024-03-15 | 5,179.00 | 5,440.00 | 5,085.00 | 5,291.00 | 0.0M |
| 2024-03-14 | 5,240.00 | 5,348.00 | 5,111.00 | 5,118.00 | 0.0M |
| 2024-03-13 | 5,562.00 | 5,606.00 | 5,487.00 | 5,500.00 | 0.0M |
| 2024-03-12 | 5,538.00 | 5,583.00 | 5,451.00 | 5,551.00 | 0.0M |
| 2024-03-11 | 5,390.00 | 5,545.00 | 5,389.00 | 5,478.00 | 0.0M |
| 2024-03-08 | 5,437.00 | 5,449.00 | 5,335.00 | 5,371.00 | 0.0M |
| 2024-03-07 | 5,495.00 | 5,503.00 | 5,351.00 | 5,437.00 | 0.0M |
| 2024-03-06 | 5,445.00 | 5,512.00 | 5,316.00 | 5,480.00 | 0.0M |
| 2024-03-05 | 5,492.00 | 5,508.00 | 5,369.00 | 5,435.00 | 0.0M |
| 2024-03-04 | 5,422.00 | 5,494.00 | 5,364.00 | 5,483.00 | 0.0M |
| 2024-03-01 | 5,246.00 | 5,360.00 | 5,211.00 | 5,344.00 | 0.0M |
| 2024-02-29 | 5,175.00 | 5,323.00 | 5,105.00 | 5,195.00 | 0.0M |
| 2024-02-28 | 5,475.00 | 5,524.00 | 5,151.00 | 5,196.00 | 0.0M |
| 2024-02-27 | 5,586.00 | 5,655.00 | 5,495.00 | 5,553.00 | 0.0M |
| 2024-02-26 | 5,542.00 | 5,696.00 | 5,467.00 | 5,612.00 | 0.0M |
| 2024-02-23 | 5,339.00 | 5,592.00 | 5,295.00 | 5,461.00 | 0.0M |
| 2024-02-22 | 5,458.00 | 5,475.00 | 5,191.00 | 5,333.00 | 0.0M |
| 2024-02-21 | 5,245.00 | 5,448.00 | 5,229.00 | 5,358.00 | 0.0M |
| 2024-02-20 | 5,022.00 | 5,249.00 | 5,022.00 | 5,193.00 | 0.0M |
| 2024-02-16 | 5,179.00 | 5,203.00 | 4,964.00 | 4,982.00 | 0.0M |
| 2024-02-15 | 5,146.00 | 5,234.00 | 5,121.00 | 5,205.00 | 0.0M |
| 2024-02-14 | 5,158.00 | 5,210.00 | 5,071.00 | 5,152.00 | 0.0M |
| 2024-02-13 | 5,048.00 | 5,188.00 | 5,036.00 | 5,164.00 | 0.0M |
| 2024-02-12 | 5,040.00 | 5,092.00 | 4,970.00 | 5,072.00 | 0.0M |
| 2024-02-09 | 5,125.00 | 5,213.00 | 4,864.00 | 5,068.00 | 0.0M |
| 2024-02-08 | 4,950.00 | 5,141.00 | 4,943.00 | 5,056.00 | 0.0M |
| 2024-02-07 | 4,792.00 | 4,946.00 | 4,780.00 | 4,905.00 | 0.0M |
| 2024-02-06 | 4,770.00 | 4,842.00 | 4,708.00 | 4,802.00 | 0.0M |
| 2024-02-05 | 4,642.00 | 4,764.00 | 4,616.00 | 4,744.00 | 0.0M |
| 2024-02-02 | 4,622.00 | 4,639.00 | 4,571.00 | 4,623.00 | 0.0M |
| 2024-02-01 | 4,498.00 | 4,612.00 | 4,492.00 | 4,593.00 | 0.0M |
| 2024-01-31 | 4,455.00 | 4,525.00 | 4,440.00 | 4,493.00 | 0.0M |
| 2024-01-30 | 4,377.00 | 4,493.00 | 4,377.00 | 4,464.00 | 0.0M |
| 2024-01-29 | 4,318.00 | 4,390.00 | 4,285.00 | 4,378.00 | 0.0M |
| 2024-01-26 | 4,264.00 | 4,340.00 | 4,247.00 | 4,318.00 | 0.0M |
| 2024-01-25 | 4,380.00 | 4,406.00 | 4,238.00 | 4,247.00 | 0.0M |
| 2024-01-24 | 4,272.00 | 4,383.00 | 4,264.00 | 4,360.00 | 0.0M |
| 2024-01-23 | 4,210.00 | 4,318.00 | 4,208.00 | 4,235.00 | 0.0M |
| 2024-01-22 | 4,210.00 | 4,231.00 | 4,167.00 | 4,198.00 | 0.0M |
| 2024-01-19 | 4,136.00 | 4,238.00 | 4,132.00 | 4,210.00 | 0.0M |
| 2024-01-18 | 4,083.00 | 4,132.00 | 4,075.00 | 4,108.00 | 0.0M |
| 2024-01-17 | 4,110.00 | 4,125.00 | 4,078.00 | 4,103.00 | 0.0M |
| 2024-01-16 | 4,049.00 | 4,117.00 | 4,026.00 | 4,113.00 | 0.0M |
| 2024-01-12 | 4,004.00 | 4,045.00 | 4,004.00 | 4,033.00 | 0.0M |
| 2024-01-11 | 3,937.00 | 3,994.00 | 3,937.00 | 3,991.00 | 0.0M |
| 2024-01-10 | 3,893.00 | 3,958.00 | 3,889.00 | 3,937.00 | 0.0M |
| 2024-01-09 | 3,845.00 | 3,919.00 | 3,845.00 | 3,893.00 | 0.0M |
| 2024-01-08 | 3,922.00 | 3,922.00 | 3,801.00 | 3,839.00 | 0.0M |
| 2024-01-05 | 3,965.00 | 3,973.00 | 3,924.00 | 3,929.00 | 0.0M |
| 2024-01-04 | 3,967.00 | 3,976.00 | 3,948.00 | 3,971.00 | 0.0M |
| 2024-01-03 | 3,961.00 | 3,977.00 | 3,922.00 | 3,963.00 | 0.0M |
| 2024-01-02 | 3,945.00 | 3,987.00 | 3,930.00 | 3,980.00 | 0.0M |