Invesco US Treasury Bond 3-7 Year UCITS ETF USD Acc

TR7A
🏛️ ドイツ →
37.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.35 37.35 37.35 37.35 0.0K
13:10 37.42 37.42 37.42 37.42 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 37.35 37.42 37.30 37.30 0.0M
2025-09-25 37.22 37.37 37.22 37.37 0.0M
2025-09-24 37.15 37.27 37.15 37.26 0.0M
2025-09-23 37.11 37.11 37.09 37.11 0.0M
2025-09-22 37.25 37.25 37.14 37.14 0.0M
2025-09-19 37.20 37.28 37.20 37.28 0.0M
2025-09-18 37.18 37.18 37.10 37.17 0.0M
2025-09-17 37.09 37.11 37.05 37.05 0.0M
2025-09-16 37.23 37.23 37.08 37.08 0.0M
2025-09-15 37.36 37.36 37.29 37.31 0.0M
2025-09-12 37.35 37.39 37.35 37.39 0.0M
2025-09-11 37.52 37.54 37.45 37.45 0.0M
2025-09-10 37.50 37.50 37.45 37.45 0.0M
2025-09-09 37.32 37.41 37.32 37.41 0.0M
2025-09-08 37.42 37.44 37.40 37.40 0.0M
2025-09-05 37.51 37.51 37.41 37.41 0.0M
2025-09-04 37.46 37.56 37.46 37.56 0.0M
2025-09-03 37.44 37.44 37.38 37.39 0.0M
2025-09-02 37.23 37.45 37.23 37.38 0.0M
2025-09-01 37.19 37.26 37.17 37.26 0.0M
2025-08-29 37.40 37.40 37.28 37.28 0.0M
2025-08-28 37.47 37.47 37.38 37.38 0.0M
2025-08-27 37.45 37.56 37.45 37.51 0.0M
2025-08-26 37.36 37.36 37.31 37.32 0.0M
2025-08-25 37.11 37.18 37.11 37.18 0.0M
2025-08-22 37.35 37.35 37.12 37.12 0.0M
2025-08-21 37.31 37.31 37.20 37.27 0.0M
2025-08-20 37.23 37.23 37.22 37.22 0.0M
2025-08-19 37.08 37.14 37.06 37.14 0.0M
2025-08-18 37.05 37.09 37.05 37.06 0.0M
2025-08-15 37.14 37.14 37.00 37.00 0.0M
2025-08-14 37.18 37.23 37.18 37.23 0.0M
2025-08-13 37.06 37.07 37.04 37.07 0.0M
2025-08-12 37.27 37.28 37.07 37.07 0.0M
2025-08-11 37.15 37.34 37.15 37.34 0.0M
2025-08-08 37.20 37.25 37.12 37.12 0.0M
2025-08-07 37.16 37.30 37.14 37.30 0.0M
2025-08-06 37.43 37.43 37.28 37.28 0.0M
2025-08-05 37.58 37.59 37.49 37.49 0.0M
2025-08-04 37.45 37.50 37.45 37.50 0.0M
2025-08-01 37.62 37.65 37.52 37.52 0.0M
2025-07-31 37.59 37.65 37.59 37.65 0.0M
2025-07-30 37.28 37.50 37.28 37.50 0.0M
2025-07-29 37.22 37.32 37.16 37.32 0.0M
2025-07-28 36.70 36.96 36.70 36.96 0.0M
2025-07-25 36.56 36.63 36.56 36.62 0.0M
2025-07-24 36.56 36.58 36.50 36.51 0.0M
2025-07-23 36.66 36.72 36.66 36.71 0.0M
2025-07-22 36.74 36.74 36.71 36.71 0.0M
2025-07-21 36.91 36.92 36.77 36.77 0.0M
2025-07-18 36.90 36.90 36.86 36.86 0.0M
2025-07-17 37.00 37.00 37.00 37.00 0.0M
2025-07-16 36.79 36.82 36.64 36.64 0.0M
2025-07-15 36.72 36.86 36.70 36.86 0.0M
2025-07-14 36.76 36.76 36.65 36.65 0.0M
2025-07-11 36.75 36.75 36.64 36.64 0.0M
2025-07-10 36.64 36.77 36.64 36.77 0.0M
2025-07-09 36.56 36.65 36.56 36.65 0.0M
2025-07-08 36.49 36.60 36.49 36.60 0.0M
2025-07-07 36.54 36.60 36.54 36.54 0.0M
2025-07-04 36.48 36.49 36.45 36.45 0.0M
2025-07-03 36.52 36.54 36.50 36.50 0.0M
2025-07-02 36.55 36.59 36.55 36.57 0.0M
2025-07-01 36.70 36.70 36.56 36.56 0.0M
2025-06-30 36.74 36.79 36.68 36.68 0.0M
2025-06-27 36.78 36.78 36.77 36.77 0.0M
2025-06-26 36.84 36.84 36.70 36.82 0.0M
2025-06-25 37.06 37.06 36.98 36.98 0.0M
2025-06-24 37.01 37.01 36.98 36.99 0.0M
2025-06-23 37.18 37.30 37.18 37.19 0.0M
2025-06-20 37.16 37.16 37.04 37.12 0.0M
2025-06-19 37.26 37.31 37.21 37.31 0.0M
2025-06-18 37.07 37.18 37.07 37.16 0.0M
2025-06-17 36.91 37.03 36.91 37.03 0.0M
2025-06-16 36.84 36.85 36.84 36.85 0.0M
2025-06-13 37.06 37.16 36.85 36.85 0.0M
2025-06-12 37.07 37.07 36.86 36.95 0.0M
2025-06-11 37.23 37.23 37.09 37.09 0.0M
2025-06-10 37.33 37.33 37.25 37.25 0.0M
2025-06-09 37.19 37.23 37.14 37.23 0.0M
2025-06-06 37.35 37.41 37.28 37.28 0.0M
2025-06-05 37.47 37.57 37.31 37.31 0.0M
2025-06-04 37.44 37.44 37.38 37.43 0.0M
2025-06-03 37.33 37.44 37.33 37.43 0.0M
2025-06-02 37.41 37.41 37.24 37.29 0.0M
2025-05-30 37.58 37.63 37.56 37.58 0.0M
2025-05-29 37.61 37.62 37.48 37.48 0.0M
2025-05-28 37.58 37.61 37.51 37.61 0.0M
2025-05-27 37.41 37.53 37.41 37.53 0.0M
2025-05-26 37.18 37.30 37.18 37.30 0.0M
2025-05-23 37.51 37.51 37.39 37.43 0.0M
2025-05-22 37.40 37.57 37.40 37.57 0.0M
2025-05-21 37.43 37.43 37.36 37.36 0.0M
2025-05-20 37.72 37.75 37.71 37.71 0.0M
2025-05-19 37.82 37.82 37.50 37.67 0.2M
2025-05-16 37.92 38.08 37.92 38.08 0.0M
2025-05-15 37.75 37.95 37.75 37.95 0.0M
2025-05-14 37.84 37.84 37.67 37.75 0.0M
2025-05-13 38.13 38.18 37.89 37.89 0.0M
2025-05-12 37.91 38.18 37.91 38.15 0.0M
2025-05-09 37.85 37.85 37.81 37.81 0.0M
2025-05-08 37.88 37.88 37.78 37.84 0.0M
2025-05-07 37.53 37.66 37.53 37.66 0.1M
2025-05-06 37.58 37.63 37.58 37.59 0.0M
2025-05-05 37.66 37.66 37.57 37.63 0.0M
2025-05-02 37.80 37.84 37.62 37.62 0.0M
2025-04-30 37.68 37.92 37.68 37.92 0.1M
2025-04-29 37.57 37.65 37.52 37.62 0.0M
2025-04-28 37.64 37.64 37.46 37.55 0.0M
2025-04-25 37.49 37.57 37.49 37.50 0.0M
2025-04-24 37.41 37.47 37.32 37.47 0.0M
2025-04-23 37.30 37.43 37.30 37.39 0.0M
2025-04-22 36.95 37.04 36.93 37.04 0.0M
2025-04-17 37.41 37.45 37.36 37.43 0.0M
2025-04-16 37.44 37.45 37.39 37.42 0.0M
2025-04-15 37.40 37.58 37.39 37.58 0.0M
2025-04-14 36.90 37.37 36.90 37.19 0.0M
2025-04-11 37.40 37.40 36.99 36.99 0.0M
2025-04-10 38.61 38.61 37.93 37.93 0.0M
2025-04-09 38.46 38.46 38.31 38.31 0.0M
2025-04-08 38.88 39.07 38.88 39.03 0.0M
2025-04-07 39.23 39.24 39.10 39.24 0.0M
2025-04-04 38.89 39.53 38.89 39.18 0.1M
2025-04-03 38.91 38.91 38.63 38.75 0.0M
2025-04-02 39.37 39.40 39.13 39.13 0.0M
2025-04-01 39.31 39.40 39.31 39.38 0.0M
2025-03-31 39.20 39.27 39.20 39.27 0.0M
2025-03-28 39.13 39.22 39.09 39.09 0.0M
2025-03-27 39.16 39.16 39.02 39.06 0.0M
2025-03-26 39.09 39.09 39.07 39.08 0.0M
2025-03-25 39.03 39.05 38.91 39.05 0.0M
2025-03-24 38.95 39.05 38.93 39.05 0.0M
2025-03-21 38.99 39.09 38.99 39.09 0.0M
2025-03-20 38.82 38.99 38.82 38.99 0.0M
2025-03-19 38.66 38.69 38.59 38.69 0.0M
2025-03-18 38.50 38.56 38.47 38.51 0.0M
2025-03-17 38.74 38.74 38.59 38.59 0.0M
2025-03-14 38.91 38.91 38.64 38.73 0.0M
2025-03-13 38.79 38.81 38.77 38.79 0.0M
2025-03-12 38.70 38.71 38.59 38.59 0.0M
2025-03-11 38.90 38.90 38.66 38.66 0.0M
2025-03-10 38.93 38.97 38.85 38.97 0.0M
2025-03-07 38.92 38.93 38.78 38.93 0.0M
2025-03-06 38.91 38.98 38.83 38.83 0.0M
2025-03-05 39.55 39.55 39.22 39.22 0.0M
2025-03-04 40.30 40.30 40.10 40.22 0.0M
2025-03-03 40.49 40.49 40.18 40.18 0.0M
2025-02-28 40.47 40.51 40.43 40.48 0.0M
2025-02-27 40.11 40.36 40.04 40.36 0.0M
2025-02-26 39.93 39.97 39.92 39.92 0.0M
2025-02-25 40.04 40.07 39.92 39.96 0.0M
2025-02-24 39.74 39.86 39.74 39.86 0.0M
2025-02-21 39.65 39.82 39.65 39.82 0.0M
2025-02-20 39.84 39.84 39.73 39.73 0.0M
2025-02-19 39.68 39.84 39.68 39.84 0.0M
2025-02-18 39.69 39.74 39.68 39.68 0.0M
2025-02-17 39.63 39.65 39.63 39.65 0.0M
2025-02-14 39.60 39.64 39.60 39.61 0.0M
2025-02-13 39.66 39.80 39.66 39.73 0.0M
2025-02-12 39.93 39.98 39.80 39.83 0.0M
2025-02-11 40.28 40.28 40.08 40.08 0.0M
2025-02-10 40.23 40.29 40.17 40.29 0.0M
2025-02-07 40.02 40.16 40.02 40.16 0.0M
2025-02-06 40.11 40.20 40.10 40.10 0.0M
2025-02-05 39.93 40.00 39.93 40.00 0.0M
2025-02-04 40.16 40.16 39.98 39.99 0.0M
2025-02-03 40.54 40.54 40.26 40.26 0.0M
2025-01-31 39.85 39.98 39.85 39.90 0.0M
2025-01-30 39.82 39.95 39.79 39.79 0.0M
2025-01-29 39.83 39.91 39.78 39.78 0.0M
2025-01-28 39.69 39.75 39.69 39.73 0.0M
2025-01-27 39.58 39.58 39.44 39.44 0.0M
2025-01-24 39.46 39.46 39.29 39.29 0.0M
2025-01-23 39.72 39.72 39.62 39.63 0.0M
2025-01-22 39.66 39.66 39.56 39.63 0.0M
2025-01-21 39.88 39.94 39.68 39.68 0.0M
2025-01-20 39.99 39.99 39.71 39.71 0.0M
2025-01-17 40.14 40.15 40.06 40.06 0.0M
2025-01-16 40.00 40.07 40.00 40.07 0.0M
2025-01-15 39.74 40.07 39.74 40.07 0.0M
2025-01-14 39.97 39.97 39.81 39.81 0.0M
2025-01-13 40.03 40.13 40.03 40.05 0.0M
2025-01-10 39.98 40.07 39.94 40.07 0.0M
2025-01-09 40.02 40.05 39.94 40.05 0.0M
2025-01-08 39.83 39.96 39.83 39.94 0.0M
2025-01-07 39.57 39.66 39.57 39.66 0.0M
2025-01-06 39.86 39.88 39.59 39.61 0.0M
2025-01-03 40.14 40.14 40.07 40.07 0.0M
2025-01-02 39.82 40.25 39.82 40.25 0.0M