370.26
最終更新: 2025-06-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 319.20 | 319.34 | 317.00 | 319.20 | 0.0M |
| 2024-12-27 | 319.20 | 319.20 | 318.38 | 320.00 | 0.0M |
| 2024-12-23 | 322.02 | 323.00 | 321.14 | 322.90 | 0.0M |
| 2024-12-20 | 316.02 | 321.00 | 316.02 | 318.30 | 0.0M |
| 2024-12-19 | 322.66 | 322.66 | 321.00 | 321.96 | 0.0M |
| 2024-12-18 | 328.52 | 328.52 | 327.74 | 329.66 | 0.0M |
| 2024-12-17 | 324.30 | 324.30 | 324.30 | 325.50 | 0.0M |
| 2024-12-16 | 329.48 | 329.50 | 329.48 | 328.30 | 0.0M |
| 2024-12-13 | 329.80 | 330.54 | 329.80 | 329.80 | 0.0M |
| 2024-12-12 | 327.30 | 328.16 | 325.56 | 327.70 | 0.0M |
| 2024-12-11 | 322.76 | 325.78 | 322.72 | 322.92 | 0.0M |
| 2024-12-10 | 320.66 | 320.66 | 317.86 | 319.80 | 0.0M |
| 2024-12-09 | 314.48 | 316.16 | 313.60 | 313.38 | 0.0M |
| 2024-12-06 | 321.08 | 322.94 | 321.06 | 321.68 | 0.0M |
| 2024-12-05 | 322.82 | 324.00 | 322.70 | 322.96 | 0.0M |
| 2024-12-04 | 325.16 | 325.50 | 324.00 | 324.74 | 0.0M |
| 2024-12-03 | 331.00 | 331.00 | 312.16 | 330.08 | 0.0M |
| 2024-12-02 | 327.06 | 327.06 | 325.50 | 325.68 | 0.0M |
| 2024-11-29 | 325.28 | 328.36 | 324.52 | 325.54 | 0.0M |
| 2024-11-28 | 331.02 | 331.02 | 331.02 | 331.02 | 0.0M |
| 2024-11-27 | 330.60 | 330.60 | 330.00 | 332.68 | 0.0M |
| 2024-11-26 | 334.98 | 334.98 | 334.14 | 334.80 | 0.0M |
| 2024-11-25 | 336.14 | 336.14 | 334.50 | 336.14 | 0.0M |
| 2024-11-22 | 331.30 | 332.50 | 330.80 | 331.98 | 0.0M |
| 2024-11-21 | 328.88 | 330.98 | 328.02 | 329.70 | 0.0M |
| 2024-11-20 | 328.44 | 328.44 | 326.10 | 328.94 | 0.0M |
| 2024-11-19 | 327.88 | 327.88 | 326.20 | 328.64 | 0.0M |
| 2024-11-18 | 326.34 | 327.88 | 326.30 | 326.84 | 0.0M |
| 2024-11-15 | 320.92 | 320.92 | 320.92 | 320.92 | 0.0M |
| 2024-11-14 | 318.58 | 321.10 | 318.58 | 318.06 | 0.0M |
| 2024-11-13 | 319.90 | 322.32 | 319.10 | 318.90 | 0.0M |
| 2024-11-12 | 328.24 | 328.24 | 324.24 | 328.00 | 0.0M |
| 2024-11-11 | 335.74 | 335.74 | 333.00 | 335.96 | 0.0M |
| 2024-11-08 | 340.50 | 340.50 | 337.38 | 340.80 | 0.0M |
| 2024-11-07 | 342.48 | 343.92 | 341.20 | 341.36 | 0.0M |
| 2024-11-06 | 342.70 | 342.70 | 338.20 | 342.20 | 0.0M |
| 2024-11-05 | 343.08 | 345.54 | 342.40 | 343.00 | 0.0M |
| 2024-11-04 | 343.62 | 343.70 | 342.00 | 343.60 | 0.0M |
| 2024-11-01 | 338.30 | 340.74 | 338.30 | 338.30 | 0.0M |
| 2024-10-31 | 339.24 | 340.00 | 337.02 | 341.00 | 0.0M |
| 2024-10-30 | 345.50 | 346.00 | 343.48 | 346.60 | 0.0M |
| 2024-10-29 | 350.50 | 350.50 | 348.40 | 349.56 | 0.0M |
| 2024-10-28 | 348.70 | 349.80 | 347.44 | 348.26 | 0.0M |
| 2024-10-25 | 345.90 | 347.34 | 344.90 | 345.26 | 0.0M |
| 2024-10-24 | 345.54 | 345.98 | 344.00 | 344.90 | 0.0M |
| 2024-10-23 | 348.00 | 348.00 | 342.60 | 347.96 | 0.0M |
| 2024-10-22 | 342.82 | 344.02 | 342.20 | 343.90 | 0.0M |
| 2024-10-21 | 349.36 | 349.36 | 346.12 | 348.30 | 0.0M |
| 2024-10-18 | 345.86 | 348.50 | 345.86 | 348.10 | 0.0M |
| 2024-10-17 | 351.24 | 351.88 | 350.02 | 350.10 | 0.0M |
| 2024-10-16 | 349.38 | 350.90 | 349.38 | 349.30 | 0.0M |
| 2024-10-15 | 353.80 | 353.86 | 348.02 | 352.66 | 0.0M |
| 2024-10-14 | 352.50 | 353.02 | 351.18 | 351.06 | 0.0M |
| 2024-10-11 | 347.00 | 349.00 | 347.00 | 347.26 | 0.0M |
| 2024-10-10 | 345.36 | 347.68 | 344.46 | 345.88 | 0.0M |
| 2024-10-09 | 345.24 | 345.24 | 345.24 | 345.24 | 0.0M |
| 2024-10-08 | 346.16 | 347.28 | 345.58 | 345.24 | 0.0M |
| 2024-10-07 | 347.66 | 347.80 | 345.00 | 348.14 | 0.0M |
| 2024-10-04 | 343.10 | 345.42 | 342.56 | 343.40 | 0.0M |
| 2024-10-03 | 342.06 | 342.06 | 342.06 | 342.06 | 0.0M |
| 2024-10-02 | 342.06 | 343.24 | 340.62 | 342.06 | 0.0M |
| 2024-10-01 | 347.18 | 347.18 | 347.18 | 347.18 | 0.0M |
| 2024-09-30 | 347.18 | 347.24 | 344.00 | 347.18 | 0.0M |
| 2024-09-27 | 355.20 | 356.90 | 355.20 | 354.96 | 0.0M |
| 2024-09-26 | 357.78 | 361.92 | 356.72 | 357.44 | 0.0M |
| 2024-09-25 | 346.00 | 348.30 | 346.00 | 345.72 | 0.0M |
| 2024-09-24 | 351.32 | 353.02 | 349.80 | 350.98 | 0.0M |
| 2024-09-23 | 346.78 | 348.30 | 346.40 | 346.32 | 0.0M |
| 2024-09-20 | 345.56 | 345.96 | 342.66 | 345.60 | 0.0M |
| 2024-09-19 | 346.42 | 348.00 | 345.50 | 345.00 | 0.0M |
| 2024-09-18 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2024-09-17 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2024-09-16 | 345.10 | 345.10 | 345.10 | 345.10 | 0.0M |
| 2024-09-13 | 342.30 | 347.52 | 342.30 | 345.10 | 0.0M |
| 2024-09-12 | 343.70 | 344.76 | 340.82 | 343.76 | 0.0M |
| 2024-09-11 | 335.80 | 339.24 | 331.46 | 335.80 | 0.0M |
| 2024-09-10 | 338.70 | 339.90 | 336.34 | 338.98 | 0.0M |
| 2024-09-09 | 340.88 | 342.60 | 339.82 | 341.42 | 0.0M |
| 2024-09-06 | 340.20 | 343.24 | 334.00 | 342.50 | 0.0M |
| 2024-09-05 | 346.10 | 348.50 | 344.52 | 345.62 | 0.0M |
| 2024-09-04 | 347.48 | 351.00 | 346.22 | 346.76 | 0.0M |
| 2024-09-03 | 358.52 | 358.82 | 350.00 | 359.60 | 0.0M |
| 2024-09-02 | 362.26 | 362.50 | 362.00 | 362.26 | 0.0M |
| 2024-08-30 | 363.50 | 363.78 | 360.50 | 362.68 | 0.0M |
| 2024-08-29 | 362.50 | 364.50 | 362.00 | 361.16 | 0.0M |
| 2024-08-28 | 367.68 | 367.68 | 362.50 | 366.92 | 0.0M |
| 2024-08-27 | 365.62 | 366.48 | 364.96 | 365.50 | 0.0M |
| 2024-08-26 | 366.50 | 366.50 | 364.12 | 366.86 | 0.0M |
| 2024-08-23 | 369.50 | 371.30 | 369.00 | 368.94 | 0.0M |
| 2024-08-22 | 370.00 | 370.00 | 366.00 | 369.20 | 0.0M |
| 2024-08-21 | 368.76 | 370.36 | 368.70 | 368.76 | 0.0M |
| 2024-08-20 | 367.60 | 369.62 | 367.50 | 369.32 | 0.0M |
| 2024-08-19 | 365.00 | 368.50 | 365.00 | 365.00 | 0.0M |
| 2024-08-16 | 368.00 | 368.50 | 366.80 | 368.60 | 0.0M |
| 2024-08-15 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0M |
| 2024-08-14 | 360.70 | 361.20 | 358.80 | 360.50 | 0.0M |
| 2024-08-13 | 357.52 | 361.40 | 357.52 | 356.96 | 0.0M |
| 2024-08-12 | 356.00 | 358.00 | 355.00 | 355.72 | 0.0M |
| 2024-08-09 | 353.48 | 354.34 | 351.50 | 352.40 | 0.0M |
| 2024-08-08 | 345.98 | 354.74 | 345.24 | 346.06 | 0.0M |
| 2024-08-07 | 352.40 | 357.86 | 344.40 | 350.50 | 0.0M |
| 2024-08-06 | 339.00 | 344.98 | 334.20 | 340.00 | 0.0M |
| 2024-08-05 | 334.00 | 347.50 | 330.60 | 330.46 | 0.0M |
| 2024-08-02 | 366.40 | 366.40 | 361.26 | 366.70 | 0.0M |
| 2024-08-01 | 380.78 | 381.40 | 374.34 | 382.56 | 0.0M |
| 2024-07-31 | 382.00 | 385.00 | 382.00 | 382.00 | 0.0M |
| 2024-07-30 | 377.50 | 378.00 | 373.50 | 376.90 | 0.0M |
| 2024-07-29 | 379.84 | 381.86 | 376.70 | 380.26 | 0.0M |
| 2024-07-26 | 377.14 | 379.30 | 377.14 | 375.96 | 0.0M |
| 2024-07-25 | 374.20 | 375.50 | 371.50 | 374.36 | 0.0M |
| 2024-07-24 | 380.68 | 381.70 | 376.00 | 380.96 | 0.0M |
| 2024-07-23 | 383.62 | 384.30 | 383.26 | 383.20 | 0.0M |
| 2024-07-22 | 383.40 | 385.00 | 383.00 | 382.20 | 0.0M |
| 2024-07-19 | 384.80 | 386.00 | 382.22 | 386.00 | 0.0M |
| 2024-07-18 | 390.30 | 390.30 | 387.12 | 390.30 | 0.0M |
| 2024-07-17 | 393.02 | 393.02 | 390.44 | 394.20 | 0.0M |
| 2024-07-16 | 397.20 | 398.26 | 397.20 | 397.20 | 0.0M |
| 2024-07-15 | 397.22 | 397.90 | 395.98 | 397.26 | 0.0M |
| 2024-07-12 | 395.18 | 399.00 | 392.98 | 395.26 | 0.0M |
| 2024-07-11 | 399.06 | 400.48 | 395.24 | 399.14 | 0.0M |
| 2024-07-10 | 397.28 | 399.62 | 397.16 | 396.78 | 0.0M |
| 2024-07-09 | 396.72 | 396.72 | 395.50 | 396.72 | 0.0M |
| 2024-07-08 | 395.84 | 397.00 | 395.80 | 395.22 | 0.0M |
| 2024-07-05 | 397.50 | 397.64 | 395.50 | 396.94 | 0.0M |
| 2024-07-04 | 388.54 | 389.60 | 388.54 | 389.66 | 0.0M |
| 2024-07-03 | 385.30 | 387.00 | 384.42 | 384.14 | 0.0M |
| 2024-07-02 | 382.00 | 385.48 | 381.20 | 382.56 | 0.0M |
| 2024-07-01 | 385.48 | 385.48 | 383.50 | 385.56 | 0.0M |
| 2024-06-28 | 384.70 | 385.88 | 383.00 | 384.88 | 0.0M |
| 2024-06-27 | 383.02 | 384.10 | 383.02 | 382.70 | 0.0M |
| 2024-06-26 | 382.30 | 384.06 | 382.30 | 383.30 | 0.0M |
| 2024-06-25 | 379.76 | 379.28 | 379.28 | 380.60 | 0.0M |
| 2024-06-24 | 379.76 | 381.20 | 379.28 | 379.28 | 0.0M |
| 2024-06-21 | 380.80 | 380.80 | 380.40 | 382.10 | 0.0M |
| 2024-06-20 | 385.02 | 387.28 | 382.00 | 385.36 | 0.0M |
| 2024-06-19 | 384.10 | 384.24 | 384.10 | 384.10 | 0.0M |
| 2024-06-18 | 379.04 | 381.00 | 379.04 | 378.52 | 0.0M |
| 2024-06-17 | 367.00 | 377.50 | 367.00 | 374.90 | 0.0M |
| 2024-06-14 | 375.02 | 375.02 | 374.00 | 376.20 | 0.0M |
| 2024-06-13 | 374.30 | 375.74 | 371.96 | 374.30 | 0.0M |
| 2024-06-12 | 371.40 | 375.56 | 370.44 | 371.40 | 0.0M |
| 2024-06-11 | 368.58 | 368.58 | 366.00 | 368.58 | 0.0M |
| 2024-06-10 | 367.32 | 369.50 | 366.62 | 367.96 | 0.0M |
| 2024-06-07 | 371.22 | 371.42 | 368.42 | 371.84 | 0.0M |
| 2024-06-06 | 366.50 | 368.80 | 368.80 | 366.50 | 0.0M |
| 2024-06-05 | 366.50 | 368.80 | 366.50 | 366.50 | 0.0M |
| 2024-06-04 | 362.40 | 365.34 | 362.40 | 363.20 | 0.0M |
| 2024-06-03 | 365.90 | 366.28 | 363.40 | 365.90 | 0.0M |
| 2024-05-31 | 359.50 | 361.34 | 357.50 | 360.10 | 0.0M |
| 2024-05-30 | 359.90 | 362.52 | 359.90 | 359.90 | 0.0M |
| 2024-05-29 | 366.00 | 366.00 | 364.10 | 366.08 | 0.0M |
| 2024-05-28 | 372.50 | 372.50 | 370.80 | 372.20 | 0.0M |
| 2024-05-27 | 371.78 | 372.20 | 371.78 | 371.52 | 0.0M |
| 2024-05-24 | 367.00 | 368.90 | 366.80 | 366.26 | 0.0M |
| 2024-05-23 | 372.52 | 372.52 | 368.00 | 372.50 | 0.0M |
| 2024-05-22 | 372.32 | 372.32 | 370.30 | 372.60 | 0.0M |
| 2024-05-21 | 372.28 | 373.00 | 372.28 | 373.00 | 0.0M |
| 2024-05-20 | 374.90 | 375.10 | 374.00 | 374.58 | 0.0M |
| 2024-05-17 | 369.40 | 371.40 | 369.40 | 371.36 | 0.0M |
| 2024-05-16 | 375.92 | 375.92 | 374.78 | 375.92 | 0.0M |
| 2024-05-15 | 371.74 | 373.50 | 373.50 | 371.74 | 0.0M |
| 2024-05-14 | 371.74 | 373.50 | 371.74 | 371.74 | 0.0M |
| 2024-05-13 | 371.96 | 371.96 | 371.96 | 371.96 | 0.0M |
| 2024-05-10 | 373.48 | 373.98 | 372.98 | 372.16 | 0.0M |
| 2024-05-09 | 370.62 | 372.84 | 370.24 | 370.96 | 0.0M |
| 2024-05-08 | 375.30 | 376.40 | 374.40 | 375.30 | 0.0M |
| 2024-05-07 | 373.80 | 374.62 | 373.38 | 373.70 | 0.0M |
| 2024-05-06 | 364.50 | 368.60 | 368.60 | 364.50 | 0.0M |
| 2024-05-03 | 364.50 | 368.60 | 364.50 | 364.50 | 0.0M |
| 2024-05-02 | 365.80 | 368.50 | 364.50 | 365.36 | 0.0M |
| 2024-04-30 | 367.30 | 367.30 | 365.30 | 367.46 | 0.0M |
| 2024-04-29 | 365.78 | 366.20 | 364.78 | 365.66 | 0.0M |
| 2024-04-26 | 361.32 | 363.10 | 361.32 | 361.90 | 0.0M |
| 2024-04-25 | 359.20 | 360.12 | 356.44 | 358.60 | 0.0M |
| 2024-04-24 | 364.10 | 364.30 | 362.30 | 364.56 | 0.0M |
| 2024-04-23 | 358.34 | 361.00 | 358.34 | 358.50 | 0.0M |
| 2024-04-22 | 358.72 | 360.50 | 357.62 | 358.80 | 0.0M |
| 2024-04-19 | 354.64 | 356.24 | 353.10 | 354.06 | 0.0M |
| 2024-04-18 | 360.00 | 360.00 | 357.50 | 360.36 | 0.0M |
| 2024-04-17 | 354.72 | 356.02 | 353.46 | 354.70 | 0.0M |
| 2024-04-16 | 358.16 | 359.20 | 357.50 | 358.16 | 0.0M |
| 2024-04-15 | 366.66 | 367.44 | 363.00 | 367.20 | 0.0M |
| 2024-04-12 | 368.30 | 368.76 | 364.00 | 369.36 | 0.0M |
| 2024-04-11 | 371.22 | 372.96 | 369.90 | 371.60 | 0.0M |
| 2024-04-10 | 371.02 | 371.36 | 371.36 | 371.60 | 0.0M |
| 2024-04-09 | 371.02 | 371.92 | 369.56 | 371.60 | 0.0M |
| 2024-04-08 | 373.80 | 375.50 | 373.80 | 373.82 | 0.0M |
| 2024-04-05 | 372.86 | 375.20 | 372.20 | 372.50 | 0.0M |
| 2024-04-04 | 377.48 | 379.58 | 376.00 | 377.04 | 0.0M |
| 2024-04-03 | 371.68 | 374.46 | 371.02 | 371.68 | 0.0M |
| 2024-04-02 | 377.10 | 377.10 | 375.02 | 377.10 | 0.0M |
| 2024-03-28 | 374.50 | 375.00 | 374.12 | 374.22 | 0.0M |
| 2024-03-27 | 375.90 | 375.90 | 374.90 | 375.00 | 0.0M |
| 2024-03-26 | 375.00 | 375.00 | 373.50 | 374.90 | 0.0M |
| 2024-03-25 | 370.52 | 373.00 | 370.48 | 371.20 | 0.0M |
| 2024-03-22 | 372.26 | 372.40 | 371.50 | 372.34 | 0.0M |
| 2024-03-21 | 373.72 | 373.80 | 372.64 | 373.96 | 0.0M |
| 2024-03-20 | 363.94 | 366.00 | 363.94 | 363.94 | 0.0M |
| 2024-03-19 | 358.28 | 359.00 | 358.28 | 357.48 | 0.0M |
| 2024-03-18 | 361.82 | 362.20 | 361.82 | 361.82 | 0.0M |
| 2024-03-15 | 366.06 | 364.26 | 360.02 | 360.02 | 0.0M |
| 2024-03-14 | 366.06 | 366.22 | 363.26 | 365.68 | 0.0M |
| 2024-03-13 | 362.00 | 362.92 | 361.50 | 362.38 | 0.0M |
| 2024-03-12 | 361.18 | 362.82 | 360.00 | 361.14 | 0.0M |
| 2024-03-11 | 358.28 | 358.28 | 357.16 | 358.28 | 0.0M |
| 2024-03-08 | 362.62 | 362.70 | 359.12 | 361.22 | 0.0M |
| 2024-03-07 | 356.40 | 359.24 | 356.36 | 356.38 | 0.0M |
| 2024-03-06 | 356.58 | 358.00 | 356.54 | 355.90 | 0.0M |
| 2024-03-05 | 356.50 | 357.02 | 354.02 | 356.78 | 0.0M |
| 2024-03-04 | 359.94 | 361.46 | 359.80 | 359.94 | 0.0M |
| 2024-03-01 | 354.24 | 354.00 | 354.00 | 355.04 | 0.0M |
| 2024-02-29 | 354.24 | 355.70 | 353.54 | 355.04 | 0.0M |
| 2024-02-28 | 355.32 | 356.08 | 355.32 | 356.32 | 0.0M |
| 2024-02-27 | 352.00 | 352.00 | 351.94 | 351.94 | 0.0M |
| 2024-02-26 | 357.90 | 357.30 | 357.30 | 354.52 | 0.0M |
| 2024-02-23 | 357.90 | 358.80 | 357.30 | 358.00 | 0.0M |
| 2024-02-22 | 357.54 | 359.00 | 357.54 | 356.88 | 0.0M |
| 2024-02-21 | 354.60 | 355.10 | 354.50 | 355.08 | 0.0M |
| 2024-02-20 | 355.98 | 355.98 | 355.26 | 355.98 | 0.0M |
| 2024-02-19 | 360.00 | 360.58 | 359.94 | 359.44 | 0.0M |
| 2024-02-16 | 354.66 | 355.98 | 354.00 | 354.66 | 0.0M |
| 2024-02-15 | 351.98 | 352.80 | 351.98 | 351.00 | 0.0M |
| 2024-02-14 | 353.70 | 353.70 | 352.92 | 351.22 | 0.0M |
| 2024-02-13 | 356.54 | 356.54 | 351.52 | 356.54 | 0.0M |
| 2024-02-12 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-02-09 | 353.16 | 352.56 | 352.00 | 352.00 | 0.0M |
| 2024-02-08 | 353.16 | 353.52 | 351.92 | 353.40 | 0.0M |
| 2024-02-07 | 353.00 | 354.36 | 352.42 | 352.70 | 0.0M |
| 2024-02-06 | 348.18 | 348.54 | 347.60 | 348.06 | 0.0M |
| 2024-02-05 | 349.08 | 349.54 | 347.90 | 349.26 | 0.0M |
| 2024-02-02 | 353.32 | 354.40 | 351.86 | 354.06 | 0.0M |
| 2024-02-01 | 342.82 | 343.60 | 342.14 | 342.16 | 0.0M |
| 2024-01-31 | 336.92 | 338.00 | 336.92 | 337.00 | 0.0M |
| 2024-01-30 | 338.44 | 338.44 | 338.44 | 338.70 | 0.0M |
| 2024-01-29 | 339.50 | 339.72 | 338.48 | 339.26 | 0.0M |
| 2024-01-26 | 336.00 | 337.30 | 336.00 | 335.16 | 0.0M |
| 2024-01-25 | 335.38 | 335.44 | 334.90 | 335.06 | 0.0M |
| 2024-01-24 | 335.00 | 337.30 | 335.00 | 334.86 | 0.0M |
| 2024-01-23 | 335.80 | 336.20 | 335.62 | 336.46 | 0.0M |
| 2024-01-22 | 333.34 | 334.50 | 333.34 | 334.50 | 0.0M |
| 2024-01-19 | 334.52 | 336.20 | 333.66 | 333.66 | 0.0M |
| 2024-01-18 | 329.90 | 331.66 | 329.66 | 329.10 | 0.0M |
| 2024-01-17 | 327.12 | 327.50 | 326.80 | 327.30 | 0.0M |
| 2024-01-16 | 335.54 | 336.04 | 335.14 | 336.00 | 0.0M |
| 2024-01-15 | 340.30 | 340.30 | 340.30 | 341.30 | 0.0M |
| 2024-01-12 | 341.96 | 341.96 | 339.10 | 340.00 | 0.0M |
| 2024-01-11 | 343.08 | 343.16 | 338.60 | 342.78 | 0.0M |
| 2024-01-10 | 342.10 | 343.06 | 340.78 | 341.88 | 0.0M |
| 2024-01-09 | 345.02 | 345.04 | 343.30 | 345.36 | 0.0M |
| 2024-01-08 | 346.50 | 350.32 | 346.50 | 346.60 | 0.0M |
| 2024-01-05 | 347.60 | 350.10 | 346.52 | 347.92 | 0.0M |
| 2024-01-04 | 349.30 | 349.80 | 348.46 | 349.20 | 0.0M |
| 2024-01-03 | 352.60 | 352.60 | 350.12 | 352.38 | 0.0M |
| 2024-01-02 | 362.60 | 363.50 | 359.50 | 362.52 | 0.0M |