482.40
最終更新: 2025-06-27
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 615.75 | 617.50 | 610.00 | 611.20 | 0.0M |
| 2022-12-29 | 611.80 | 614.70 | 605.30 | 612.40 | 1.4M |
| 2022-12-28 | 615.05 | 621.00 | 613.90 | 617.20 | 1.2M |
| 2022-12-27 | 611.10 | 619.95 | 609.00 | 618.30 | 2.0M |
| 2022-12-26 | 593.50 | 612.85 | 590.35 | 609.85 | 1.6M |
| 2022-12-23 | 613.65 | 615.00 | 592.00 | 593.55 | 0.9M |
| 2022-12-22 | 628.15 | 629.00 | 612.00 | 615.75 | 0.4M |
| 2022-12-21 | 629.50 | 636.00 | 619.00 | 623.30 | 0.4M |
| 2022-12-20 | 631.10 | 631.15 | 618.35 | 625.65 | 0.3M |
| 2022-12-19 | 637.10 | 637.10 | 627.10 | 631.10 | 0.2M |
| 2022-12-16 | 643.95 | 646.00 | 631.05 | 631.95 | 0.3M |
| 2022-12-15 | 666.30 | 666.30 | 639.40 | 644.45 | 0.4M |
| 2022-12-14 | 661.65 | 671.75 | 661.65 | 665.25 | 0.2M |
| 2022-12-13 | 666.10 | 666.45 | 657.40 | 659.10 | 0.1M |
| 2022-12-12 | 653.90 | 661.75 | 648.10 | 660.20 | 0.1M |
| 2022-12-09 | 666.25 | 669.20 | 653.45 | 657.50 | 0.1M |
| 2022-12-08 | 665.75 | 667.65 | 660.75 | 665.95 | 0.0M |
| 2022-12-07 | 673.00 | 679.45 | 663.20 | 665.50 | 0.1M |
| 2022-12-06 | 676.55 | 676.55 | 668.00 | 673.10 | 0.1M |
| 2022-12-05 | 683.95 | 684.70 | 676.85 | 678.25 | 0.1M |
| 2022-12-02 | 680.90 | 681.45 | 675.20 | 680.25 | 0.0M |
| 2022-12-01 | 683.50 | 686.65 | 678.80 | 679.05 | 0.1M |
| 2022-11-30 | 677.65 | 682.70 | 677.65 | 680.15 | 0.1M |
| 2022-11-29 | 679.85 | 686.25 | 673.00 | 674.05 | 0.1M |
| 2022-11-28 | 673.65 | 679.85 | 673.65 | 678.00 | 0.1M |
| 2022-11-25 | 662.05 | 676.55 | 662.05 | 672.10 | 0.1M |
| 2022-11-24 | 664.10 | 664.65 | 658.00 | 661.35 | 1.0M |
| 2022-11-23 | 665.65 | 671.80 | 661.00 | 663.95 | 1.1M |
| 2022-11-22 | 663.90 | 673.00 | 662.55 | 665.45 | 1.4M |
| 2022-11-21 | 652.00 | 672.35 | 646.40 | 664.15 | 2.1M |
| 2022-11-18 | 650.65 | 656.40 | 637.70 | 646.65 | 1.0M |
| 2022-11-17 | 668.30 | 670.00 | 647.30 | 649.00 | 0.9M |
| 2022-11-16 | 708.70 | 715.45 | 668.50 | 669.55 | 0.9M |
| 2022-11-15 | 695.00 | 717.00 | 680.25 | 710.95 | 0.2M |
| 2022-11-14 | 705.10 | 713.50 | 700.00 | 707.70 | 0.1M |
| 2022-11-11 | 716.20 | 717.35 | 711.15 | 714.60 | 0.0M |
| 2022-11-10 | 720.55 | 723.60 | 701.30 | 704.65 | 0.1M |
| 2022-11-09 | 735.75 | 740.80 | 730.00 | 730.00 | 0.0M |
| 2022-11-07 | 729.00 | 736.35 | 728.75 | 734.25 | 0.0M |
| 2022-11-04 | 723.70 | 727.45 | 715.00 | 726.45 | 0.1M |
| 2022-11-03 | 715.00 | 725.95 | 714.60 | 724.90 | 0.1M |
| 2022-11-02 | 715.75 | 720.60 | 711.80 | 714.55 | 0.1M |
| 2022-11-01 | 692.25 | 716.15 | 692.25 | 714.50 | 0.2M |
| 2022-10-31 | 683.00 | 690.85 | 683.00 | 688.20 | 0.1M |
| 2022-10-28 | 684.50 | 684.50 | 675.90 | 678.95 | 0.0M |
| 2022-10-27 | 681.70 | 691.20 | 680.50 | 687.10 | 1.0M |
| 2022-10-25 | 676.20 | 683.50 | 670.05 | 679.90 | 0.9M |
| 2022-10-24 | 670.35 | 673.00 | 667.70 | 671.55 | 0.1M |
| 2022-10-21 | 686.50 | 689.40 | 661.95 | 666.65 | 1.0M |
| 2022-10-20 | 683.85 | 697.20 | 674.00 | 678.55 | 1.4M |
| 2022-10-19 | 654.70 | 713.50 | 654.70 | 685.20 | 1.0M |