Balkrishna Industries F

🏛️ インド →
2,477.40
最終更新: 2025-06-27
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-06-27 2,438.10 2,483.80 2,440.00 2,477.40 0.4M
2025-06-26 2,414.30 2,447.50 2,393.70 2,442.10 0.8M
2025-06-25 2,399.90 2,419.90 2,394.10 2,405.80 1.1M
2025-06-24 2,425.30 2,429.00 2,398.00 2,402.70 1.0M
2025-06-23 2,418.70 2,419.80 2,395.80 2,402.70 1.0M
2025-06-20 2,415.30 2,444.30 2,401.00 2,426.20 0.2M
2025-06-19 2,452.30 2,466.40 2,410.00 2,412.20 0.1M
2025-06-18 2,448.00 2,458.40 2,439.40 2,447.00 0.0M
2025-06-17 2,472.50 2,484.90 2,444.40 2,449.70 0.0M
2025-06-16 2,445.00 2,480.40 2,427.90 2,469.50 0.0M
2025-06-13 2,437.00 2,471.30 2,427.70 2,457.30 0.0M
2025-06-12 2,469.60 2,509.00 2,469.60 2,478.00 0.0M
2025-06-11 2,527.70 2,564.70 2,501.40 2,507.00 0.0M
2025-06-10 2,509.40 2,536.00 2,509.40 2,516.10 0.0M
2025-06-09 2,515.90 2,519.20 2,508.10 2,514.80 0.0M
2025-06-06 2,476.80 2,513.00 2,476.80 2,506.60 0.0M
2025-06-05 2,487.00 2,491.00 2,477.00 2,481.40 0.0M
2025-06-04 2,468.70 2,496.10 2,450.00 2,486.50 0.0M
2025-06-03 2,480.20 2,480.20 2,455.40 2,463.20 0.0M
2025-06-02 2,483.40 2,499.00 2,461.00 2,473.70 0.0M
2025-05-30 2,506.00 2,514.00 2,482.80 2,495.80 0.0M
2025-05-29 2,493.20 2,528.90 2,486.70 2,502.80 1.0M
2025-05-28 2,487.50 2,498.00 2,455.00 2,489.30 1.1M
2025-05-27 2,510.00 2,523.00 2,475.20 2,492.00 1.2M
2025-05-26 2,479.00 2,508.40 2,364.10 2,490.60 3.0M
2025-05-23 2,691.00 2,699.00 2,645.40 2,680.30 0.3M
2025-05-22 2,673.80 2,695.10 2,643.70 2,669.50 0.1M
2025-05-21 2,676.80 2,705.00 2,664.70 2,687.50 0.1M
2025-05-20 2,699.00 2,709.20 2,650.70 2,664.60 0.1M
2025-05-19 2,735.00 2,777.70 2,704.30 2,708.60 0.1M
2025-05-16 2,716.40 2,742.00 2,705.10 2,733.30 0.0M
2025-05-15 2,763.00 2,763.70 2,713.00 2,718.30 0.0M
2025-05-14 2,733.80 2,760.80 2,730.70 2,750.10 0.0M
2025-05-13 2,769.50 2,769.50 2,695.00 2,703.80 0.0M
2025-05-12 2,806.60 2,806.60 2,752.00 2,769.60 0.0M
2025-05-09 2,749.30 2,760.00 2,706.80 2,747.70 0.0M
2025-05-08 2,792.80 2,806.30 2,740.70 2,749.30 0.0M
2025-05-07 2,748.70 2,770.00 2,695.30 2,769.40 0.0M
2025-05-06 2,710.50 2,755.00 2,710.00 2,729.50 0.1M
2025-05-05 2,718.90 2,740.70 2,698.00 2,710.90 0.1M
2025-05-02 2,688.00 2,730.30 2,639.00 2,676.20 0.0M
2025-04-30 2,609.00 2,691.00 2,609.00 2,670.80 0.1M
2025-04-29 2,597.10 2,613.80 2,586.80 2,608.70 0.0M
2025-04-28 2,542.80 2,597.40 2,539.90 2,593.20 0.0M
2025-04-25 2,608.20 2,615.00 2,505.80 2,537.20 0.0M
2025-04-24 2,607.00 2,628.60 2,572.70 2,591.80 0.5M
2025-04-23 2,561.20 2,599.90 2,550.00 2,586.00 0.8M
2025-04-22 2,512.30 2,558.80 2,500.60 2,539.70 1.0M
2025-04-21 2,490.00 2,531.90 2,463.50 2,517.60 1.4M
2025-04-17 2,503.60 2,526.10 2,465.20 2,511.70 0.2M
2025-04-16 2,504.00 2,506.00 2,468.60 2,488.90 0.0M
2025-04-15 2,391.20 2,506.00 2,383.90 2,494.50 0.3M
2025-04-11 2,330.45 2,360.00 2,294.30 2,337.10 0.1M
2025-04-09 2,298.30 2,298.30 2,234.00 2,270.45 0.1M
2025-04-08 2,301.00 2,320.00 2,271.70 2,311.70 0.2M
2025-04-07 2,230.40 2,295.20 2,219.80 2,271.95 0.0M
2025-04-04 2,452.85 2,452.85 2,401.00 2,416.60 0.0M
2025-04-03 2,492.80 2,530.00 2,477.55 2,502.75 0.0M
2025-04-02 2,536.65 2,595.75 2,536.65 2,592.00 0.0M
2025-04-01 2,579.15 2,590.00 2,545.00 2,545.10 0.0M
2025-03-28 2,602.60 2,602.60 2,560.70 2,567.85 0.0M
2025-03-27 2,571.90 2,602.40 2,487.10 2,570.80 1.0M
2025-03-26 2,575.00 2,617.65 2,558.30 2,603.55 0.8M
2025-03-25 2,622.70 2,643.55 2,567.85 2,582.10 1.0M
2025-03-24 2,646.00 2,670.00 2,621.60 2,632.35 0.9M
2025-03-21 2,624.40 2,650.05 2,605.15 2,627.75 0.3M
2025-03-20 2,641.70 2,641.70 2,594.75 2,622.80 0.1M
2025-03-19 2,579.55 2,642.00 2,577.90 2,633.25 0.0M
2025-03-18 2,556.85 2,570.45 2,548.30 2,567.95 0.0M
2025-03-17 2,528.80 2,555.20 2,526.90 2,541.75 0.0M
2025-03-13 2,559.55 2,563.50 2,511.00 2,514.25 0.0M
2025-03-12 2,545.25 2,571.25 2,515.00 2,561.15 0.0M
2025-03-11 2,551.90 2,571.40 2,517.95 2,551.25 0.1M
2025-03-10 2,576.30 2,611.45 2,539.90 2,568.65 0.1M
2025-03-07 2,582.80 2,605.25 2,541.60 2,564.45 0.0M
2025-03-06 2,532.50 2,565.65 2,515.50 2,559.65 0.0M
2025-03-05 2,527.85 2,596.00 2,486.75 2,492.60 0.1M
2025-03-04 2,540.55 2,541.40 2,484.00 2,522.25 0.0M
2025-03-03 2,638.60 2,641.65 2,580.00 2,597.95 0.0M
2025-02-28 2,660.00 2,671.60 2,605.15 2,612.40 0.0M
2025-02-27 2,708.00 2,730.00 2,652.00 2,686.75 0.6M
2025-02-25 2,709.95 2,734.40 2,679.55 2,695.05 0.6M
2025-02-24 2,686.75 2,707.35 2,662.80 2,694.80 0.7M
2025-02-21 2,700.70 2,744.55 2,678.30 2,706.85 1.0M
2025-02-20 2,699.20 2,758.85 2,677.55 2,730.40 0.1M
2025-02-19 2,636.95 2,689.05 2,633.55 2,686.75 0.1M
2025-02-18 2,690.55 2,690.55 2,626.90 2,659.45 0.0M
2025-02-17 2,625.00 2,692.75 2,620.30 2,687.20 0.0M
2025-02-14 2,638.40 2,648.80 2,618.50 2,634.15 0.0M
2025-02-13 2,658.45 2,695.00 2,649.30 2,650.45 0.0M
2025-02-12 2,625.25 2,660.60 2,618.80 2,649.75 0.0M
2025-02-11 2,680.00 2,681.40 2,680.00 2,681.40 0.0M
2025-02-10 2,707.05 2,711.80 2,685.30 2,691.90 0.0M
2025-02-07 2,762.00 2,762.85 2,709.20 2,743.90 0.0M
2025-02-06 2,833.80 2,844.30 2,771.55 2,776.30 0.0M
2025-02-05 2,777.95 2,850.00 2,777.95 2,842.55 0.0M
2025-02-04 2,767.00 2,838.60 2,766.55 2,789.10 0.0M
2025-02-03 2,733.55 2,780.85 2,721.30 2,745.90 0.0M
2025-02-01 2,791.45 2,819.00 2,765.35 2,765.35 0.0M
2025-01-31 2,794.45 2,804.00 2,774.40 2,791.45 0.0M
2025-01-30 2,817.50 2,817.50 2,713.35 2,780.20 0.6M
2025-01-29 2,680.05 2,748.30 2,680.05 2,731.20 0.7M
2025-01-28 2,620.00 2,759.90 2,598.35 2,704.85 1.6M
2025-01-27 2,692.00 2,738.95 2,554.60 2,571.50 1.4M
2025-01-24 2,700.05 2,734.60 2,635.55 2,652.90 0.1M
2025-01-23 2,727.75 2,777.00 2,724.70 2,743.30 0.1M
2025-01-22 2,695.00 2,733.85 2,665.60 2,707.10 0.3M
2025-01-21 2,713.25 2,841.70 2,690.05 2,706.55 0.1M
2025-01-20 2,722.10 2,748.95 2,668.70 2,744.15 0.0M
2025-01-17 2,710.70 2,740.00 2,709.00 2,724.30 0.0M
2025-01-16 2,700.65 2,739.45 2,682.00 2,734.90 0.0M
2025-01-15 2,745.40 2,757.60 2,696.95 2,700.65 0.0M
2025-01-14 2,699.00 2,739.15 2,651.10 2,729.75 0.0M
2025-01-13 2,742.30 2,742.30 2,607.75 2,616.70 0.0M
2025-01-10 2,780.40 2,784.20 2,741.15 2,741.15 0.0M
2025-01-09 2,786.00 2,806.20 2,772.10 2,798.65 0.0M
2025-01-08 2,762.75 2,808.60 2,745.75 2,795.85 0.0M
2025-01-07 2,763.95 2,783.75 2,742.30 2,762.75 0.0M
2025-01-06 2,847.00 2,853.20 2,739.65 2,743.20 0.0M
2025-01-03 2,898.75 2,904.50 2,834.05 2,841.10 0.0M
2025-01-02 2,870.00 2,929.95 2,866.00 2,924.50 0.0M
2025-01-01 2,920.50 2,924.70 2,897.00 2,904.25 0.0M