| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2024-12-30 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2024-12-27 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2024-12-26 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-12-24 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2024-12-23 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0M |
| 2024-12-20 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-12-19 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
| 2024-12-18 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0M |
| 2024-12-17 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0M |
| 2024-12-16 |
17.19 |
17.19 |
17.19 |
17.19 |
0.0M |
| 2024-12-13 |
17.00 |
17.00 |
17.00 |
17.20 |
0.0M |
| 2024-12-11 |
16.50 |
16.50 |
16.50 |
17.20 |
0.0M |
| 2024-12-10 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
| 2024-12-09 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
| 2024-12-06 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
| 2024-12-05 |
17.26 |
17.26 |
17.26 |
17.26 |
0.0M |
| 2024-12-04 |
16.80 |
16.80 |
16.80 |
17.26 |
0.0M |
| 2024-12-03 |
16.50 |
16.80 |
16.50 |
16.68 |
0.0M |
| 2024-12-02 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-29 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-28 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-27 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-26 |
16.50 |
16.50 |
16.50 |
16.80 |
0.0M |
| 2024-11-25 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0M |
| 2024-11-22 |
16.84 |
16.84 |
16.84 |
16.84 |
0.0M |
| 2024-11-21 |
16.78 |
16.80 |
16.78 |
16.84 |
0.0M |
| 2024-11-20 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-19 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-15 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2024-11-14 |
16.85 |
16.85 |
16.85 |
16.80 |
0.0M |
| 2024-11-13 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0M |
| 2024-11-12 |
16.85 |
16.85 |
16.85 |
16.85 |
0.0M |
| 2024-11-11 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2024-11-08 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2024-11-07 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0M |
| 2024-11-06 |
15.30 |
15.98 |
15.30 |
16.19 |
0.0M |
| 2024-11-05 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-11-04 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-11-01 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-10-31 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-10-30 |
15.98 |
15.98 |
15.98 |
16.07 |
0.0M |
| 2024-10-29 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-28 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-25 |
15.50 |
15.50 |
15.50 |
15.90 |
0.0M |
| 2024-10-24 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-23 |
15.26 |
15.26 |
15.26 |
15.26 |
0.0M |
| 2024-10-22 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-10-21 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-10-18 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-10-16 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-10-15 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2024-10-14 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2024-10-11 |
15.68 |
15.68 |
15.68 |
15.68 |
0.0M |
| 2024-10-10 |
15.86 |
15.86 |
15.86 |
15.86 |
0.0M |
| 2024-10-07 |
16.48 |
16.48 |
16.48 |
16.48 |
0.0M |
| 2024-10-04 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0M |
| 2024-10-03 |
15.52 |
15.52 |
15.52 |
15.99 |
0.0M |
| 2024-10-02 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0M |
| 2024-09-30 |
15.25 |
15.45 |
15.25 |
15.45 |
0.0M |
| 2024-09-27 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2024-09-26 |
15.53 |
15.53 |
15.53 |
15.52 |
0.0M |
| 2024-09-25 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0M |
| 2024-09-24 |
15.95 |
15.95 |
15.95 |
15.96 |
0.0M |
| 2024-09-23 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0M |
| 2024-09-20 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0M |
| 2024-09-19 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0M |
| 2024-09-18 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0M |
| 2024-09-17 |
16.01 |
16.01 |
16.01 |
16.00 |
0.0M |
| 2024-09-13 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2024-09-12 |
16.01 |
16.01 |
15.71 |
16.01 |
0.0M |
| 2024-09-11 |
16.18 |
16.18 |
16.10 |
16.27 |
0.0M |
| 2024-09-10 |
16.45 |
16.45 |
16.45 |
16.45 |
0.0M |
| 2024-09-09 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2024-09-06 |
16.63 |
16.63 |
16.63 |
16.90 |
0.0M |
| 2024-09-05 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-09-04 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-09-03 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-09-02 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-08-30 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-08-29 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2024-08-28 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |