Xiaomi

1810
🏛️ メキシコ →
135.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 106.00 106.00 106.00 106.00 0.0M
2024-12-30 89.98 99.99 89.98 97.50 0.0M
2024-12-27 85.00 89.50 85.00 89.01 0.0M
2024-12-26 83.90 83.90 83.00 83.46 0.0M
2024-12-24 83.00 83.52 83.00 83.90 0.0M
2024-12-23 82.00 82.00 81.00 81.00 0.0M
2024-12-20 81.00 81.00 80.00 80.00 0.0M
2024-12-19 82.00 83.00 81.49 81.00 0.0M
2024-12-18 78.50 80.00 77.01 79.01 0.0M
2024-12-17 82.60 82.60 80.01 78.51 0.0M
2024-12-16 82.02 82.02 80.00 80.00 0.0M
2024-12-13 81.00 81.00 81.00 82.00 0.0M
2024-12-11 83.00 84.10 80.10 80.01 0.0M
2024-12-10 83.00 84.00 82.50 82.00 0.0M
2024-12-09 79.00 83.50 79.00 82.00 0.0M
2024-12-06 78.00 79.50 78.00 79.00 0.0M
2024-12-05 75.03 76.00 75.03 75.95 0.0M
2024-12-04 75.56 76.00 75.55 75.57 0.0M
2024-12-03 77.00 77.00 75.50 76.50 0.0M
2024-12-02 77.57 77.57 75.02 77.00 0.0M
2024-11-29 74.00 75.00 73.90 74.00 0.0M
2024-11-28 77.65 77.65 75.60 75.00 0.0M
2024-11-27 78.00 78.00 76.50 77.57 0.0M
2024-11-26 75.98 76.50 75.90 76.50 0.0M
2024-11-25 78.98 78.98 78.00 78.97 0.0M
2024-11-22 76.50 78.97 73.00 78.98 0.0M
2024-11-21 75.03 76.50 75.00 76.63 0.0M
2024-11-20 78.50 78.50 78.50 78.00 0.0M
2024-11-19 80.00 80.00 80.00 80.00 0.0M
2024-11-15 79.00 81.50 79.00 82.00 0.0M
2024-11-14 81.00 82.80 80.00 82.99 0.0M
2024-11-13 79.00 84.00 79.00 83.94 0.0M
2024-11-12 83.01 83.01 76.00 78.50 0.0M
2024-11-11 78.00 84.00 78.00 84.00 0.0M
2024-11-08 76.00 78.00 76.00 78.00 0.0M
2024-11-07 75.00 75.00 74.00 75.00 0.0M
2024-11-06 75.00 75.00 74.99 75.00 0.0M
2024-11-05 74.00 75.00 74.00 75.00 0.0M
2024-11-04 70.50 74.00 70.50 74.00 0.0M
2024-11-01 72.50 72.50 72.50 71.00 0.0M
2024-10-31 70.00 73.50 70.00 73.50 0.0M
2024-10-30 70.00 70.00 69.60 69.90 0.0M
2024-10-29 68.51 71.00 68.51 71.00 0.0M
2024-10-28 67.00 70.00 67.00 68.50 0.0M
2024-10-25 67.40 67.52 67.40 67.92 0.0M
2024-10-24 70.00 70.00 68.40 68.00 0.0M
2024-10-23 67.00 70.00 67.00 67.50 0.0M
2024-10-22 67.30 70.00 67.30 70.00 0.0M
2024-10-21 66.35 70.50 66.35 69.00 0.0M
2024-10-18 65.00 65.00 65.00 65.00 0.0M
2024-10-16 62.50 64.00 62.50 70.00 0.0M
2024-10-15 63.50 63.50 63.50 64.00 0.0M
2024-10-14 64.00 64.00 64.00 64.00 0.0M
2024-10-11 64.00 69.25 64.00 69.25 0.0M
2024-10-10 69.25 69.25 69.25 69.25 0.0M
2024-10-07 69.24 69.24 69.24 69.24 0.0M
2024-10-04 65.00 70.10 64.00 73.48 0.0M
2024-10-03 73.48 73.48 73.48 73.48 0.0M
2024-10-02 65.00 65.00 65.00 65.00 0.0M
2024-09-30 62.23 62.23 62.23 62.23 0.0M
2024-09-27 61.00 61.00 61.00 61.00 0.0M
2024-09-26 58.96 58.96 58.96 58.96 0.0M
2024-09-25 55.00 55.00 55.00 59.00 0.0M
2024-09-24 52.61 56.20 52.61 56.20 0.0M
2024-09-23 52.40 52.40 52.40 52.61 0.0M
2024-09-20 54.30 54.30 54.30 54.30 0.0M
2024-09-19 52.00 52.00 52.00 51.60 0.0M
2024-09-18 50.20 50.20 50.20 50.20 0.0M
2024-09-17 50.20 50.20 50.20 50.20 0.0M
2024-09-13 50.00 56.00 50.00 55.20 0.0M
2024-09-12 52.00 56.00 52.00 55.41 0.0M
2024-09-11 51.00 51.00 51.00 51.00 0.0M
2024-09-10 50.20 51.99 50.20 51.00 0.0M
2024-09-09 52.00 52.00 52.00 52.00 0.0M
2024-09-06 54.00 54.00 54.00 54.00 0.0M
2024-09-05 55.00 55.00 55.00 55.00 0.0M
2024-09-04 55.00 55.00 55.00 55.00 0.0M
2024-09-03 49.98 49.98 49.95 56.00 0.0M
2024-09-02 48.20 48.20 48.20 49.80 0.0M
2024-08-30 48.00 48.00 48.00 48.00 0.0M
2024-08-29 48.00 48.00 48.00 47.80 0.0M
2024-08-28 47.50 47.90 47.50 47.90 0.0M