9.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 9.29 | 9.29 | 9.28 | 9.28 | 59.8K |
| 09:34 | 9.27 | 9.27 | 9.27 | 9.27 | 1.2K |
| 09:35 | 9.27 | 9.27 | 9.27 | 9.27 | 0.2K |
| 09:36 | 9.29 | 9.29 | 9.29 | 9.29 | 2.1K |
| 09:37 | 9.30 | 9.30 | 9.29 | 9.30 | 6.9K |
| 09:38 | 9.29 | 9.29 | 9.29 | 9.29 | 2.0K |
| 09:39 | 9.29 | 9.29 | 9.29 | 9.29 | 3.9K |
| 09:40 | 9.29 | 9.29 | 9.29 | 9.29 | 0.7K |
| 09:41 | 9.28 | 9.28 | 9.26 | 9.26 | 12.4K |
| 09:42 | 9.27 | 9.27 | 9.27 | 9.27 | 1.4K |
| 09:43 | 9.26 | 9.27 | 9.26 | 9.26 | 3.5K |
| 09:44 | 9.27 | 9.27 | 9.27 | 9.27 | 6.0K |
| 09:47 | 9.27 | 9.27 | 9.26 | 9.26 | 2.8K |
| 09:48 | 9.27 | 9.27 | 9.27 | 9.27 | 0.9K |
| 09:50 | 9.27 | 9.27 | 9.27 | 9.27 | 0.5K |
| 09:51 | 9.26 | 9.27 | 9.26 | 9.27 | 1.0K |
| 09:52 | 9.27 | 9.30 | 9.27 | 9.29 | 25.4K |
| 09:53 | 9.27 | 9.29 | 9.27 | 9.28 | 5.1K |
| 09:54 | 9.29 | 9.29 | 9.27 | 9.27 | 6.7K |
| 09:55 | 9.26 | 9.27 | 9.26 | 9.27 | 2.1K |
| 09:58 | 9.26 | 9.26 | 9.26 | 9.26 | 5.7K |
| 10:00 | 9.26 | 9.26 | 9.25 | 9.25 | 10.4K |
| 10:01 | 9.25 | 9.25 | 9.25 | 9.25 | 1.4K |
| 10:08 | 9.24 | 9.24 | 9.24 | 9.24 | 2.4K |
| 10:13 | 9.26 | 9.26 | 9.26 | 9.26 | 13.0K |
| 10:14 | 9.25 | 9.25 | 9.25 | 9.25 | 1.3K |
| 10:16 | 9.26 | 9.26 | 9.26 | 9.26 | 1.4K |
| 10:18 | 9.26 | 9.26 | 9.26 | 9.26 | 2.9K |
| 10:19 | 9.25 | 9.25 | 9.25 | 9.24 | 5.2K |
| 10:21 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 10:23 | 9.26 | 9.26 | 9.26 | 9.26 | 0.7K |
| 10:32 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 10:33 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 10:34 | 9.25 | 9.25 | 9.25 | 9.25 | 2.5K |
| 10:39 | 9.25 | 9.25 | 9.25 | 9.25 | 2.1K |
| 10:42 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 10:43 | 9.26 | 9.27 | 9.26 | 9.27 | 8.1K |
| 10:44 | 9.28 | 9.28 | 9.28 | 9.28 | 1.0K |
| 10:45 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 10:46 | 9.27 | 9.28 | 9.27 | 9.27 | 4.8K |
| 10:48 | 9.27 | 9.27 | 9.27 | 9.27 | 6.9K |
| 10:49 | 9.26 | 9.26 | 9.25 | 9.25 | 2.2K |
| 10:50 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 10:53 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 10:58 | 9.25 | 9.25 | 9.25 | 9.25 | 3.8K |
| 10:59 | 9.26 | 9.26 | 9.25 | 9.25 | 9.0K |
| 11:01 | 9.25 | 9.25 | 9.25 | 9.25 | 3.8K |
| 11:02 | 9.25 | 9.25 | 9.23 | 9.23 | 7.4K |
| 11:03 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 11:04 | 9.24 | 9.24 | 9.24 | 9.24 | 2.3K |
| 11:07 | 9.23 | 9.23 | 9.22 | 9.22 | 4.6K |
| 11:08 | 9.22 | 9.22 | 9.22 | 9.22 | 0.7K |
| 11:11 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 11:12 | 9.23 | 9.24 | 9.22 | 9.22 | 6.3K |
| 11:13 | 9.24 | 9.24 | 9.23 | 9.23 | 2.0K |
| 11:17 | 9.24 | 9.24 | 9.24 | 9.24 | 2.4K |
| 11:20 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 11:24 | 9.24 | 9.25 | 9.24 | 9.25 | 0.9K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 0.5K |
| 11:36 | 9.25 | 9.26 | 9.25 | 9.26 | 5.2K |
| 11:37 | 9.26 | 9.26 | 9.26 | 9.26 | 1.0K |
| 11:38 | 9.26 | 9.26 | 9.26 | 9.26 | 0.4K |
| 11:39 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 11:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.7K |
| 11:43 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 11:46 | 9.26 | 9.26 | 9.26 | 9.26 | 7.7K |
| 11:49 | 9.25 | 9.28 | 9.25 | 9.28 | 6.3K |
| 11:50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.4K |
| 11:52 | 9.29 | 9.29 | 9.29 | 9.29 | 1.2K |
| 11:58 | 9.29 | 9.29 | 9.29 | 9.29 | 0.6K |
| 12:04 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 12:09 | 9.29 | 9.29 | 9.28 | 9.28 | 1.8K |
| 12:10 | 9.29 | 9.29 | 9.29 | 9.29 | 4.7K |
| 12:11 | 9.30 | 9.32 | 9.30 | 9.32 | 10.7K |
| 12:22 | 9.30 | 9.30 | 9.30 | 9.30 | 1.8K |
| 12:23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.8K |
| 12:32 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 12:36 | 9.29 | 9.29 | 9.29 | 9.29 | 1.4K |
| 12:42 | 9.30 | 9.30 | 9.30 | 9.30 | 1.2K |
| 12:45 | 9.31 | 9.31 | 9.30 | 9.30 | 1.1K |
| 12:51 | 9.30 | 9.30 | 9.30 | 9.30 | 0.4K |
| 12:55 | 9.31 | 9.31 | 9.31 | 9.31 | 0.5K |
| 12:59 | 9.30 | 9.30 | 9.30 | 9.30 | 1.6K |
| 13:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.8K |
| 13:02 | 9.30 | 9.30 | 9.30 | 9.30 | 1.6K |
| 13:04 | 9.30 | 9.30 | 9.30 | 9.30 | 0.9K |
| 13:05 | 9.30 | 9.30 | 9.30 | 9.30 | 0.9K |
| 13:12 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 13:13 | 9.31 | 9.31 | 9.31 | 9.31 | 0.4K |
| 13:16 | 9.32 | 9.32 | 9.32 | 9.32 | 0.7K |
| 13:23 | 9.31 | 9.31 | 9.31 | 9.31 | 0.4K |
| 13:28 | 9.31 | 9.31 | 9.31 | 9.31 | 0.2K |
| 13:29 | 9.32 | 9.32 | 9.31 | 9.31 | 0.7K |
| 13:33 | 9.32 | 9.33 | 9.31 | 9.33 | 2.7K |
| 13:39 | 9.32 | 9.32 | 9.32 | 9.32 | 0.3K |
| 13:42 | 9.32 | 9.32 | 9.32 | 9.32 | 4.5K |
| 13:48 | 9.32 | 9.32 | 9.32 | 9.32 | 0.6K |
| 13:51 | 9.31 | 9.32 | 9.31 | 9.32 | 1.1K |
| 13:58 | 9.31 | 9.31 | 9.30 | 9.30 | 1.2K |
| 13:59 | 9.30 | 9.30 | 9.30 | 9.30 | 0.3K |
| 14:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 14:02 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 14:03 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 14:04 | 9.29 | 9.29 | 9.29 | 9.29 | 0.4K |
| 14:06 | 9.29 | 9.29 | 9.29 | 9.29 | 3.2K |
| 14:18 | 9.28 | 9.28 | 9.28 | 9.28 | 0.9K |
| 14:20 | 9.29 | 9.29 | 9.29 | 9.29 | 3.5K |
| 14:23 | 9.27 | 9.27 | 9.27 | 9.27 | 2.4K |
| 14:24 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 14:25 | 9.27 | 9.28 | 9.27 | 9.28 | 2.7K |
| 14:26 | 9.26 | 9.26 | 9.25 | 9.25 | 2.0K |
| 14:27 | 9.25 | 9.25 | 9.25 | 9.25 | 0.8K |
| 14:32 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
| 14:33 | 9.26 | 9.26 | 9.26 | 9.26 | 5.5K |
| 14:34 | 9.25 | 9.25 | 9.25 | 9.25 | 0.4K |
| 14:38 | 9.25 | 9.25 | 9.25 | 9.25 | 2.9K |
| 14:41 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 14:45 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 14:47 | 9.25 | 9.25 | 9.25 | 9.25 | 1.3K |
| 14:51 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |
| 14:54 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 14:55 | 9.26 | 9.26 | 9.26 | 9.26 | 1.4K |
| 14:58 | 9.24 | 9.24 | 9.24 | 9.24 | 2.7K |
| 15:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |
| 15:07 | 9.25 | 9.25 | 9.25 | 9.24 | 0.1K |
| 15:09 | 9.25 | 9.25 | 9.25 | 9.24 | 0.2K |
| 15:11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.8K |
| 15:12 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 15:13 | 9.27 | 9.27 | 9.27 | 9.27 | 2.5K |
| 15:18 | 9.27 | 9.27 | 9.25 | 9.25 | 0.3K |
| 15:20 | 9.28 | 9.28 | 9.28 | 9.28 | 0.6K |
| 15:21 | 9.25 | 9.25 | 9.24 | 9.24 | 11.5K |
| 15:22 | 9.23 | 9.23 | 9.22 | 9.23 | 8.0K |
| 15:25 | 9.23 | 9.23 | 9.23 | 9.23 | 1.2K |
| 15:26 | 9.23 | 9.23 | 9.22 | 9.22 | 7.8K |
| 15:27 | 9.22 | 9.22 | 9.22 | 9.22 | 5.7K |
| 15:28 | 9.22 | 9.22 | 9.22 | 9.22 | 0.8K |
| 15:31 | 9.23 | 9.23 | 9.23 | 9.23 | 0.7K |
| 15:34 | 9.23 | 9.23 | 9.22 | 9.22 | 5.7K |
| 15:36 | 9.22 | 9.23 | 9.22 | 9.23 | 4.3K |
| 15:37 | 9.23 | 9.23 | 9.23 | 9.23 | 3.3K |
| 15:38 | 9.22 | 9.22 | 9.22 | 9.22 | 1.4K |
| 15:39 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 15:40 | 9.23 | 9.23 | 9.22 | 9.22 | 3.8K |
| 15:45 | 9.23 | 9.23 | 9.23 | 9.23 | 3.2K |
| 15:47 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 15:48 | 9.23 | 9.23 | 9.23 | 9.23 | 2.2K |
| 15:49 | 9.23 | 9.23 | 9.23 | 9.23 | 3.0K |
| 15:51 | 9.23 | 9.23 | 9.23 | 9.23 | 0.6K |
| 15:52 | 9.23 | 9.23 | 9.23 | 9.23 | 0.9K |
| 15:55 | 9.25 | 9.25 | 9.25 | 9.25 | 0.9K |
| 15:56 | 9.24 | 9.26 | 9.24 | 9.26 | 3.4K |
| 15:57 | 9.27 | 9.27 | 9.27 | 9.27 | 0.9K |
| 15:58 | 9.25 | 9.25 | 9.25 | 9.25 | 1.2K |
| 15:59 | 9.27 | 9.27 | 9.24 | 9.26 | 6.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 9.50 | 9.51 | 9.50 | 9.50 | 0.3M |
| 2025-09-29 | 9.47 | 9.53 | 9.47 | 9.50 | 1.1M |
| 2025-09-26 | 9.23 | 9.29 | 9.22 | 9.27 | 0.2M |
| 2025-09-25 | 9.27 | 9.33 | 9.22 | 9.26 | 0.4M |
| 2025-09-24 | 9.30 | 9.39 | 9.25 | 9.31 | 1.3M |
| 2025-09-23 | 7.65 | 7.95 | 7.65 | 7.77 | 0.0M |
| 2025-09-22 | 7.74 | 7.77 | 7.62 | 7.67 | 0.0M |
| 2025-09-19 | 7.99 | 7.99 | 7.74 | 7.82 | 0.0M |
| 2025-09-18 | 7.72 | 8.00 | 7.72 | 7.93 | 0.0M |
| 2025-09-17 | 7.73 | 7.85 | 7.60 | 7.67 | 0.0M |
| 2025-09-16 | 7.79 | 7.81 | 7.58 | 7.70 | 0.0M |
| 2025-09-15 | 7.83 | 7.88 | 7.77 | 7.86 | 0.0M |
| 2025-09-12 | 7.91 | 8.10 | 7.87 | 7.92 | 0.0M |
| 2025-09-11 | 7.64 | 7.97 | 7.64 | 7.96 | 0.0M |
| 2025-09-10 | 7.67 | 7.67 | 7.50 | 7.59 | 0.1M |
| 2025-09-09 | 7.74 | 7.75 | 7.62 | 7.63 | 0.0M |
| 2025-09-08 | 7.62 | 7.82 | 7.60 | 7.75 | 0.1M |
| 2025-09-05 | 7.47 | 7.64 | 7.45 | 7.56 | 0.0M |
| 2025-09-04 | 7.49 | 7.57 | 7.35 | 7.53 | 0.1M |
| 2025-09-03 | 7.67 | 7.80 | 7.52 | 7.56 | 0.1M |
| 2025-09-02 | 7.91 | 7.95 | 7.77 | 7.80 | 0.0M |
| 2025-08-29 | 8.23 | 8.28 | 7.89 | 8.09 | 0.2M |
| 2025-08-28 | 8.20 | 8.30 | 7.83 | 8.14 | 0.2M |
| 2025-08-27 | 7.80 | 7.92 | 7.75 | 7.80 | 0.0M |
| 2025-08-26 | 7.88 | 7.95 | 7.80 | 7.87 | 0.0M |
| 2025-08-25 | 8.02 | 8.09 | 7.84 | 7.94 | 0.1M |
| 2025-08-22 | 8.00 | 8.15 | 7.92 | 7.99 | 0.1M |
| 2025-08-21 | 7.80 | 7.93 | 7.77 | 7.92 | 0.1M |
| 2025-08-20 | 7.57 | 7.76 | 7.56 | 7.73 | 0.1M |
| 2025-08-19 | 7.75 | 7.77 | 7.48 | 7.53 | 0.1M |
| 2025-08-18 | 7.39 | 7.75 | 7.39 | 7.66 | 0.1M |
| 2025-08-15 | 7.41 | 7.52 | 7.35 | 7.39 | 0.0M |
| 2025-08-14 | 7.58 | 7.58 | 7.35 | 7.44 | 0.1M |
| 2025-08-13 | 7.39 | 7.65 | 7.21 | 7.61 | 0.1M |
| 2025-08-12 | 7.13 | 7.34 | 7.13 | 7.27 | 0.0M |
| 2025-08-11 | 7.30 | 7.30 | 7.01 | 7.09 | 0.1M |
| 2025-08-08 | 7.31 | 7.40 | 7.12 | 7.30 | 0.0M |
| 2025-08-07 | 7.61 | 7.61 | 7.30 | 7.33 | 0.0M |
| 2025-08-06 | 7.45 | 7.61 | 7.45 | 7.48 | 0.0M |
| 2025-08-05 | 7.53 | 7.64 | 7.36 | 7.53 | 0.1M |
| 2025-08-04 | 7.33 | 7.45 | 7.24 | 7.38 | 0.1M |
| 2025-08-01 | 7.50 | 7.55 | 7.20 | 7.32 | 0.1M |
| 2025-07-31 | 7.44 | 7.55 | 7.28 | 7.42 | 0.1M |
| 2025-07-30 | 7.47 | 7.47 | 7.18 | 7.26 | 0.1M |
| 2025-07-29 | 7.25 | 7.45 | 6.96 | 7.23 | 0.2M |
| 2025-07-28 | 6.82 | 7.18 | 6.82 | 7.00 | 0.1M |
| 2025-07-25 | 6.73 | 6.75 | 6.59 | 6.68 | 0.1M |
| 2025-07-24 | 6.87 | 6.87 | 6.66 | 6.73 | 0.0M |
| 2025-07-23 | 6.85 | 6.89 | 6.66 | 6.84 | 0.1M |
| 2025-07-22 | 6.69 | 6.97 | 6.69 | 6.81 | 0.1M |
| 2025-07-21 | 6.91 | 6.91 | 6.66 | 6.73 | 0.0M |
| 2025-07-18 | 6.87 | 7.00 | 6.83 | 6.88 | 0.0M |
| 2025-07-17 | 6.71 | 6.86 | 6.71 | 6.79 | 0.0M |
| 2025-07-16 | 6.59 | 6.79 | 6.59 | 6.73 | 0.0M |
| 2025-07-15 | 6.96 | 6.96 | 6.64 | 6.66 | 0.0M |
| 2025-07-14 | 7.12 | 7.12 | 6.86 | 6.97 | 0.0M |
| 2025-07-11 | 7.00 | 7.15 | 6.95 | 7.04 | 0.1M |
| 2025-07-10 | 6.87 | 7.07 | 6.82 | 6.98 | 0.0M |
| 2025-07-09 | 6.93 | 6.99 | 6.81 | 6.87 | 0.0M |
| 2025-07-08 | 6.91 | 7.05 | 6.90 | 7.00 | 0.0M |
| 2025-07-07 | 6.91 | 7.00 | 6.85 | 6.91 | 0.0M |
| 2025-07-03 | 6.87 | 6.99 | 6.87 | 6.95 | 0.0M |
| 2025-07-02 | 6.83 | 6.96 | 6.59 | 6.93 | 0.1M |
| 2025-07-01 | 6.69 | 6.90 | 6.66 | 6.80 | 0.1M |
| 2025-06-30 | 6.74 | 6.95 | 6.68 | 6.70 | 0.1M |
| 2025-06-27 | 6.67 | 6.85 | 6.66 | 6.74 | 0.1M |
| 2025-06-26 | 6.70 | 6.71 | 6.65 | 6.68 | 0.0M |
| 2025-06-25 | 6.61 | 6.62 | 6.53 | 6.60 | 0.1M |
| 2025-06-24 | 6.48 | 6.68 | 6.42 | 6.49 | 0.1M |
| 2025-06-23 | 6.88 | 7.08 | 6.64 | 6.64 | 0.1M |
| 2025-06-20 | 7.08 | 7.10 | 6.93 | 6.99 | 0.1M |
| 2025-06-18 | 6.90 | 7.08 | 6.68 | 7.08 | 0.2M |
| 2025-06-17 | 7.08 | 7.21 | 7.01 | 7.07 | 0.1M |
| 2025-06-16 | 7.50 | 7.50 | 7.10 | 7.17 | 0.1M |
| 2025-06-13 | 7.35 | 7.41 | 7.14 | 7.41 | 0.1M |
| 2025-06-12 | 7.34 | 7.37 | 7.17 | 7.22 | 0.1M |
| 2025-06-11 | 7.10 | 7.31 | 7.04 | 7.23 | 0.1M |
| 2025-06-10 | 6.90 | 7.10 | 6.89 | 7.00 | 0.1M |
| 2025-06-09 | 6.99 | 6.99 | 6.79 | 6.86 | 0.1M |
| 2025-06-06 | 7.10 | 7.26 | 6.80 | 6.85 | 0.1M |
| 2025-06-05 | 7.10 | 7.14 | 6.96 | 7.00 | 0.1M |
| 2025-06-04 | 6.67 | 7.09 | 6.67 | 7.02 | 0.2M |
| 2025-06-03 | 6.57 | 6.80 | 6.50 | 6.69 | 0.2M |
| 2025-06-02 | 6.37 | 6.60 | 6.31 | 6.46 | 0.3M |
| 2025-05-30 | 6.10 | 6.23 | 6.01 | 6.08 | 0.1M |
| 2025-05-29 | 6.04 | 6.10 | 6.00 | 6.06 | 0.0M |
| 2025-05-28 | 6.13 | 6.13 | 5.91 | 6.05 | 0.1M |
| 2025-05-27 | 6.14 | 6.21 | 6.08 | 6.16 | 0.1M |
| 2025-05-23 | 6.00 | 6.13 | 5.92 | 6.06 | 0.1M |
| 2025-05-22 | 6.09 | 6.14 | 5.78 | 5.93 | 0.3M |
| 2025-05-21 | 5.87 | 6.30 | 5.78 | 6.07 | 0.3M |
| 2025-05-20 | 6.12 | 6.22 | 5.97 | 6.15 | 0.1M |
| 2025-05-19 | 6.19 | 6.26 | 6.14 | 6.23 | 0.1M |
| 2025-05-16 | 6.25 | 6.43 | 6.25 | 6.36 | 0.1M |
| 2025-05-15 | 6.27 | 6.30 | 6.20 | 6.25 | 0.1M |
| 2025-05-14 | 6.59 | 6.60 | 6.34 | 6.38 | 0.2M |
| 2025-05-13 | 6.45 | 6.70 | 6.45 | 6.66 | 0.1M |
| 2025-05-12 | 6.52 | 6.61 | 6.43 | 6.43 | 0.1M |
| 2025-05-09 | 6.24 | 6.36 | 6.24 | 6.28 | 0.1M |
| 2025-05-08 | 6.01 | 6.15 | 6.01 | 6.13 | 0.1M |
| 2025-05-07 | 6.01 | 6.05 | 5.95 | 5.95 | 0.1M |
| 2025-05-06 | 6.02 | 6.21 | 5.99 | 6.02 | 0.1M |
| 2025-05-05 | 6.11 | 6.27 | 5.84 | 5.92 | 0.2M |
| 2025-05-02 | 6.18 | 6.22 | 6.00 | 6.00 | 0.1M |
| 2025-05-01 | 6.30 | 6.43 | 5.99 | 5.99 | 0.2M |
| 2025-04-30 | 6.15 | 6.36 | 6.15 | 6.35 | 0.2M |
| 2025-04-29 | 5.94 | 6.17 | 5.94 | 6.13 | 0.2M |
| 2025-04-28 | 5.70 | 5.93 | 5.68 | 5.86 | 0.1M |
| 2025-04-25 | 5.78 | 5.84 | 5.65 | 5.65 | 0.1M |
| 2025-04-24 | 5.70 | 5.81 | 5.66 | 5.80 | 0.1M |
| 2025-04-23 | 5.76 | 5.82 | 5.62 | 5.66 | 0.1M |
| 2025-04-22 | 5.80 | 5.82 | 5.62 | 5.64 | 0.2M |
| 2025-04-21 | 5.64 | 5.64 | 5.51 | 5.60 | 0.1M |
| 2025-04-17 | 5.48 | 5.65 | 5.41 | 5.64 | 0.1M |
| 2025-04-16 | 5.36 | 5.57 | 5.36 | 5.47 | 0.1M |
| 2025-04-15 | 5.40 | 5.47 | 5.31 | 5.36 | 0.1M |
| 2025-04-14 | 5.35 | 5.40 | 5.21 | 5.31 | 0.2M |
| 2025-04-11 | 4.96 | 5.35 | 4.96 | 5.30 | 0.2M |
| 2025-04-10 | 5.02 | 5.04 | 4.78 | 4.90 | 0.2M |
| 2025-04-09 | 4.59 | 5.12 | 4.58 | 5.08 | 0.3M |
| 2025-04-08 | 4.94 | 5.08 | 4.59 | 4.62 | 0.3M |
| 2025-04-07 | 4.70 | 5.00 | 4.51 | 4.71 | 0.3M |
| 2025-04-04 | 4.96 | 4.96 | 4.63 | 4.73 | 0.3M |
| 2025-04-03 | 5.18 | 5.26 | 5.10 | 5.10 | 0.1M |
| 2025-04-02 | 5.40 | 5.40 | 5.29 | 5.38 | 0.1M |
| 2025-04-01 | 5.49 | 5.50 | 5.38 | 5.43 | 0.1M |
| 2025-03-31 | 5.46 | 5.54 | 5.32 | 5.46 | 0.1M |
| 2025-03-28 | 5.56 | 5.56 | 5.42 | 5.50 | 0.1M |
| 2025-03-27 | 5.52 | 5.59 | 5.42 | 5.46 | 0.1M |
| 2025-03-26 | 5.47 | 5.53 | 5.33 | 5.43 | 0.1M |
| 2025-03-25 | 5.56 | 5.60 | 5.46 | 5.48 | 0.1M |
| 2025-03-24 | 5.61 | 5.69 | 5.56 | 5.58 | 0.1M |
| 2025-03-21 | 5.77 | 5.79 | 5.53 | 5.53 | 0.1M |
| 2025-03-20 | 5.68 | 5.85 | 5.68 | 5.82 | 0.1M |
| 2025-03-19 | 5.62 | 5.81 | 5.62 | 5.73 | 0.1M |
| 2025-03-18 | 5.70 | 5.71 | 5.57 | 5.60 | 0.2M |
| 2025-03-17 | 5.63 | 5.83 | 5.61 | 5.66 | 0.2M |
| 2025-03-14 | 5.53 | 5.73 | 5.44 | 5.54 | 0.2M |
| 2025-03-13 | 5.37 | 5.76 | 5.37 | 5.53 | 0.6M |
| 2025-03-12 | 5.26 | 5.50 | 5.26 | 5.32 | 0.7M |
| 2025-03-11 | 5.02 | 5.28 | 5.02 | 5.16 | 0.8M |
| 2025-03-10 | 5.21 | 5.22 | 4.94 | 4.94 | 0.8M |
| 2025-03-07 | 5.27 | 5.43 | 5.20 | 5.23 | 0.3M |
| 2025-03-06 | 5.19 | 5.35 | 5.17 | 5.27 | 0.8M |
| 2025-03-05 | 5.46 | 5.57 | 5.25 | 5.40 | 0.3M |
| 2025-03-04 | 5.49 | 5.70 | 5.38 | 5.61 | 0.4M |
| 2025-03-03 | 5.94 | 5.96 | 5.60 | 5.90 | 0.4M |
| 2025-02-28 | 6.51 | 6.51 | 5.90 | 6.01 | 0.6M |
| 2025-02-27 | 6.78 | 6.86 | 6.26 | 6.34 | 0.6M |
| 2025-02-26 | 7.25 | 7.30 | 7.11 | 7.17 | 0.1M |
| 2025-02-25 | 7.20 | 7.26 | 7.10 | 7.20 | 0.1M |
| 2025-02-24 | 7.38 | 7.40 | 7.21 | 7.25 | 0.1M |
| 2025-02-21 | 7.51 | 7.54 | 7.32 | 7.35 | 0.1M |
| 2025-02-20 | 7.40 | 7.54 | 7.36 | 7.40 | 0.1M |
| 2025-02-19 | 7.55 | 7.68 | 7.35 | 7.42 | 0.2M |
| 2025-02-18 | 7.80 | 7.85 | 7.53 | 7.57 | 0.2M |
| 2025-02-14 | 7.85 | 8.08 | 7.83 | 7.87 | 0.1M |
| 2025-02-13 | 7.61 | 7.79 | 7.55 | 7.72 | 0.1M |
| 2025-02-12 | 7.53 | 7.71 | 7.42 | 7.58 | 0.2M |
| 2025-02-11 | 7.35 | 7.47 | 7.31 | 7.45 | 0.1M |
| 2025-02-10 | 7.37 | 7.50 | 7.29 | 7.40 | 0.1M |
| 2025-02-07 | 7.47 | 7.53 | 7.31 | 7.37 | 0.2M |
| 2025-02-06 | 7.65 | 7.73 | 7.36 | 7.42 | 0.5M |
| 2025-02-05 | 7.61 | 7.99 | 7.60 | 7.98 | 0.4M |
| 2025-02-04 | 8.17 | 8.48 | 8.10 | 8.42 | 0.1M |
| 2025-02-03 | 8.35 | 8.61 | 8.30 | 8.50 | 0.2M |
| 2025-01-31 | 8.75 | 8.77 | 8.57 | 8.68 | 0.1M |
| 2025-01-30 | 8.68 | 8.71 | 8.57 | 8.71 | 0.1M |
| 2025-01-29 | 8.54 | 8.72 | 8.54 | 8.68 | 0.1M |
| 2025-01-28 | 8.62 | 8.74 | 8.48 | 8.54 | 0.1M |
| 2025-01-27 | 8.50 | 8.72 | 8.30 | 8.51 | 0.2M |
| 2025-01-24 | 8.87 | 8.87 | 8.56 | 8.65 | 0.1M |
| 2025-01-23 | 8.89 | 8.96 | 8.72 | 8.79 | 0.1M |
| 2025-01-22 | 8.75 | 8.75 | 8.57 | 8.58 | 0.1M |
| 2025-01-21 | 8.72 | 8.88 | 8.58 | 8.60 | 0.2M |
| 2025-01-17 | 8.70 | 8.90 | 8.56 | 8.57 | 0.2M |
| 2025-01-16 | 9.02 | 9.02 | 8.79 | 8.81 | 0.1M |
| 2025-01-15 | 8.88 | 8.99 | 8.76 | 8.99 | 0.2M |
| 2025-01-14 | 8.67 | 8.68 | 8.48 | 8.68 | 0.1M |
| 2025-01-13 | 8.47 | 8.61 | 8.34 | 8.51 | 0.2M |
| 2025-01-10 | 8.44 | 8.64 | 8.44 | 8.54 | 0.3M |
| 2025-01-08 | 8.25 | 8.33 | 8.18 | 8.21 | 0.2M |
| 2025-01-07 | 8.30 | 8.44 | 8.18 | 8.26 | 0.2M |
| 2025-01-06 | 8.40 | 8.62 | 8.19 | 8.22 | 0.2M |
| 2025-01-03 | 8.65 | 8.79 | 8.21 | 8.32 | 0.2M |
| 2025-01-02 | 8.22 | 8.42 | 8.20 | 8.35 | 0.2M |