SAAB B

SAABBs
🏛️ ドイツ →
53.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 52.64 53.36 51.46 53.36 0.0M
2025-09-26 52.66 52.66 51.42 51.70 0.0M
2025-09-25 50.80 52.09 50.62 51.66 0.0M
2025-09-24 49.49 50.98 49.19 50.65 0.0M
2025-09-23 50.07 50.07 48.46 48.60 0.0M
2025-09-22 47.60 50.20 47.51 49.82 0.0M
2025-09-19 46.45 47.79 46.45 47.39 0.0M
2025-09-18 46.57 46.57 45.71 46.29 0.0M
2025-09-17 47.09 48.54 46.90 47.24 0.0M
2025-09-16 49.20 49.20 47.46 47.52 0.0M
2025-09-15 48.84 48.85 47.44 48.85 0.0M
2025-09-12 48.72 49.24 48.59 48.73 0.0M
2025-09-11 47.31 48.80 47.09 48.80 0.0M
2025-09-10 46.43 47.85 46.00 47.09 0.0M
2025-09-09 46.80 46.80 44.87 46.41 0.0M
2025-09-08 46.59 47.65 46.59 47.24 0.0M
2025-09-05 46.06 47.15 46.06 46.57 0.0M
2025-09-04 47.65 47.86 45.05 46.10 0.0M
2025-09-03 47.92 49.00 47.92 48.37 0.0M
2025-09-02 48.80 48.80 47.62 48.23 0.0M
2025-09-01 48.60 49.42 48.60 49.00 0.0M
2025-08-29 48.95 49.72 48.14 48.41 0.0M
2025-08-28 48.18 49.15 47.95 49.15 0.0M
2025-08-27 48.17 48.60 47.90 48.30 0.0M
2025-08-26 47.86 48.26 47.54 48.11 0.0M
2025-08-25 46.47 48.00 46.47 47.78 0.0M
2025-08-22 45.77 46.63 45.77 46.28 0.0M
2025-08-21 44.48 45.79 44.45 45.78 0.0M
2025-08-20 43.90 44.85 42.30 44.20 0.0M
2025-08-19 47.50 47.50 43.64 44.27 0.0M
2025-08-18 46.26 47.90 46.26 47.66 0.0M
2025-08-15 46.35 47.28 45.18 45.38 0.0M
2025-08-14 44.93 46.80 44.59 46.56 0.0M
2025-08-13 45.03 45.95 44.79 44.89 0.0M
2025-08-12 44.19 45.26 44.19 44.94 0.0M
2025-08-11 44.62 44.66 43.53 44.35 0.0M
2025-08-08 46.58 47.23 44.78 45.62 0.0M
2025-08-07 47.48 47.57 46.19 46.76 0.0M
2025-08-06 47.84 48.27 47.13 48.11 0.0M
2025-08-05 47.07 48.70 47.07 47.63 0.0M
2025-08-04 47.13 47.61 46.96 47.13 0.0M
2025-08-01 47.50 47.50 46.23 46.90 0.0M
2025-07-31 47.82 48.25 47.50 47.79 0.0M
2025-07-30 47.14 48.00 46.87 47.47 0.0M
2025-07-29 45.74 47.27 45.57 47.07 0.0M
2025-07-28 48.20 48.20 45.49 45.49 0.0M
2025-07-25 47.34 47.90 47.08 47.41 0.0M
2025-07-24 48.42 49.00 47.36 47.51 0.0M
2025-07-23 46.45 48.76 46.45 48.31 0.0M
2025-07-22 46.72 47.06 46.18 46.53 0.0M
2025-07-21 49.65 50.15 45.40 46.95 0.0M
2025-07-18 44.00 50.33 43.85 50.15 0.0M
2025-07-17 41.73 42.60 41.70 42.60 0.0M
2025-07-16 42.99 43.00 41.70 41.83 0.1M
2025-07-15 43.86 43.86 42.78 43.21 0.0M
2025-07-14 43.48 43.78 43.04 43.78 0.0M
2025-07-11 43.40 44.37 43.40 43.90 0.0M
2025-07-10 43.99 44.00 43.18 43.86 0.0M
2025-07-09 43.73 44.40 43.13 44.16 0.0M
2025-07-08 44.50 44.77 43.35 43.45 0.0M
2025-07-07 43.98 44.60 43.64 44.60 0.0M
2025-07-04 43.29 44.06 43.29 43.74 0.0M
2025-07-03 43.25 43.79 42.53 43.30 0.0M
2025-07-02 44.42 44.42 42.70 43.30 0.0M
2025-07-01 47.22 47.24 43.34 44.00 0.0M
2025-06-30 46.82 47.53 46.55 46.87 0.0M
2025-06-27 47.00 48.00 45.72 45.90 0.0M
2025-06-26 44.60 46.73 44.60 46.55 0.0M
2025-06-25 42.77 44.54 42.77 44.54 0.0M
2025-06-24 43.50 43.99 42.00 42.83 0.0M
2025-06-23 45.11 45.11 42.36 43.53 0.0M
2025-06-20 44.51 44.60 43.92 43.92 0.0M
2025-06-19 45.12 46.77 43.97 44.29 0.0M
2025-06-18 44.13 45.50 43.97 45.00 0.0M
2025-06-17 42.34 44.25 42.00 44.01 0.0M
2025-06-16 42.83 43.22 42.49 42.49 0.0M
2025-06-13 41.56 42.32 41.56 41.97 0.0M
2025-06-12 41.40 41.40 40.37 40.81 0.0M
2025-06-11 38.71 41.00 38.71 40.85 0.0M
2025-06-10 43.00 43.00 38.60 38.71 0.0M
2025-06-09 46.18 46.46 43.13 43.26 0.0M
2025-06-06 46.98 47.49 45.84 46.67 0.0M
2025-06-05 44.64 47.25 44.63 46.68 0.0M
2025-06-04 45.98 45.99 44.00 44.48 0.0M
2025-06-03 44.89 45.85 44.50 45.67 0.0M
2025-06-02 44.48 45.91 44.44 45.01 0.0M
2025-05-30 45.29 45.49 44.14 44.14 0.0M
2025-05-29 46.54 46.59 45.34 45.58 0.0M
2025-05-28 43.96 46.24 43.96 45.64 0.0M
2025-05-27 43.91 44.03 42.13 43.63 0.0M
2025-05-26 43.37 44.34 43.37 43.96 0.0M
2025-05-23 42.84 43.55 42.05 43.40 0.0M
2025-05-22 42.36 42.70 42.36 42.49 0.0M
2025-05-21 41.76 42.78 41.76 42.53 0.0M
2025-05-20 42.29 42.49 41.11 41.63 0.0M
2025-05-19 41.70 42.45 40.84 42.15 0.0M
2025-05-16 41.08 41.52 40.85 40.85 0.0M
2025-05-15 39.19 41.35 39.19 40.85 0.0M
2025-05-14 39.22 39.95 38.56 39.34 0.0M
2025-05-13 39.90 40.00 39.41 39.49 0.0M
2025-05-12 41.32 41.32 38.58 39.66 0.0M
2025-05-09 43.00 43.00 41.00 41.33 0.0M
2025-05-08 41.92 42.75 41.60 42.63 0.0M
2025-05-07 42.36 42.49 41.36 41.74 0.0M
2025-05-06 42.73 43.30 41.34 42.40 0.0M
2025-05-05 43.00 43.00 41.98 42.34 0.0M
2025-05-02 41.03 42.45 40.58 42.45 0.0M
2025-04-30 39.89 40.94 39.89 40.65 0.0M
2025-04-29 38.29 40.08 38.29 39.87 0.0M
2025-04-28 39.06 39.06 37.98 38.71 0.0M
2025-04-25 38.54 40.80 37.34 39.04 0.0M
2025-04-24 37.97 39.42 37.42 38.58 0.0M
2025-04-23 40.34 40.34 38.00 38.54 0.0M
2025-04-22 40.29 40.80 39.75 40.08 0.0M
2025-04-17 39.93 40.54 39.31 40.54 0.0M
2025-04-16 39.80 40.40 39.20 40.02 0.0M
2025-04-15 39.17 40.39 39.17 40.24 0.0M
2025-04-14 37.85 39.02 37.64 39.00 0.0M
2025-04-11 37.10 37.72 36.32 37.65 0.0M
2025-04-10 39.26 40.08 36.39 36.91 0.0M
2025-04-09 36.23 37.74 34.65 37.60 0.0M
2025-04-08 34.38 37.32 34.00 34.00 0.1M
2025-04-07 30.07 34.43 28.00 33.99 0.0M
2025-04-04 38.59 38.73 33.26 33.85 0.0M
2025-04-03 35.19 38.13 35.18 38.06 0.0M
2025-04-02 37.13 37.89 35.78 36.03 0.0M
2025-04-01 36.45 37.57 36.12 37.11 0.0M
2025-03-31 36.21 36.53 35.88 36.48 0.0M
2025-03-28 37.65 37.65 35.49 36.05 0.0M
2025-03-27 36.75 37.65 36.00 37.65 0.0M
2025-03-26 37.20 37.27 36.59 36.92 0.0M
2025-03-25 36.65 37.31 36.27 37.20 0.0M
2025-03-24 35.51 36.92 35.26 36.72 0.0M
2025-03-21 35.09 35.72 34.61 34.94 0.0M
2025-03-20 35.46 35.88 34.27 35.37 0.0M
2025-03-19 37.75 37.75 34.05 35.22 0.0M
2025-03-18 37.19 37.79 36.49 37.79 0.0M
2025-03-17 37.51 37.94 36.85 37.84 0.0M
2025-03-14 33.83 37.16 33.72 36.87 0.0M
2025-03-13 35.50 35.50 33.20 33.89 0.0M
2025-03-12 35.29 35.59 33.95 35.59 0.0M
2025-03-11 33.59 35.55 33.57 35.55 0.0M
2025-03-10 33.63 34.00 32.96 33.56 0.0M
2025-03-07 34.57 34.88 32.00 33.12 0.0M
2025-03-06 34.65 34.97 33.93 34.40 0.0M
2025-03-05 32.62 34.93 31.98 34.62 0.0M
2025-03-04 33.82 34.43 31.41 33.45 0.0M
2025-03-03 33.21 34.45 30.84 34.33 0.0M
2025-02-28 28.40 29.67 28.38 29.67 0.0M
2025-02-27 27.68 28.68 27.68 28.68 0.0M
2025-02-26 28.74 28.74 26.69 27.70 0.0M
2025-02-25 27.48 28.12 27.27 28.11 0.0M
2025-02-24 27.34 27.34 26.52 27.31 0.0M
2025-02-21 26.71 26.89 26.31 26.73 0.0M
2025-02-20 27.02 27.02 26.30 26.33 0.0M
2025-02-19 26.48 26.97 25.98 26.79 0.0M
2025-02-18 26.18 26.40 25.45 26.27 0.0M
2025-02-17 23.06 26.03 22.96 25.76 0.0M
2025-02-14 20.52 21.89 20.52 21.82 0.0M
2025-02-13 18.50 20.16 18.50 20.16 0.0M
2025-02-12 19.29 19.29 19.02 19.02 0.0M
2025-02-11 19.32 19.42 19.32 19.42 0.0M
2025-02-10 19.35 19.35 18.97 19.35 0.0M
2025-02-07 20.55 20.80 18.95 18.95 0.0M
2025-02-06 21.01 21.01 20.00 20.38 0.0M
2025-02-05 20.74 21.13 20.74 21.13 0.0M
2025-02-04 21.59 21.59 21.41 21.42 0.0M
2025-02-03 20.72 21.27 20.72 21.27 0.0M
2025-01-31 20.41 21.08 20.41 21.08 0.0M
2025-01-30 20.26 20.40 20.26 20.34 0.0M
2025-01-29 20.23 20.41 20.20 20.20 0.0M
2025-01-28 20.16 20.30 20.02 20.14 0.0M
2025-01-27 20.08 20.24 19.84 20.24 0.0M
2025-01-24 20.65 20.65 20.36 20.38 0.0M
2025-01-23 19.88 20.70 19.88 20.70 0.0M
2025-01-22 19.81 20.07 19.81 19.95 0.0M
2025-01-21 19.26 19.93 19.26 19.88 0.0M
2025-01-20 20.01 20.01 19.31 19.43 0.0M
2025-01-17 20.48 20.48 19.48 19.59 0.0M
2025-01-16 20.24 20.62 20.24 20.62 0.0M
2025-01-15 20.05 20.33 20.05 20.33 0.0M
2025-01-14 19.93 20.25 19.93 20.19 0.0M
2025-01-13 20.00 20.18 19.92 19.92 0.0M
2025-01-10 20.16 20.16 20.16 20.16 0.0M
2025-01-09 20.31 20.38 20.13 20.21 0.0M
2025-01-08 19.59 20.60 19.59 20.60 0.0M
2025-01-07 20.32 20.44 19.69 19.69 0.0M
2025-01-06 20.30 20.33 20.29 20.29 0.0M
2025-01-03 20.27 20.27 20.27 20.27 0.0M
2025-01-02 20.30 20.39 20.30 20.39 0.0M