Corbus Pharmaceuticals Holding

CRBP
🏛️ イギリス →
11.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 11.61 12.03 11.61 11.61 0.0M
2024-12-30 12.05 12.85 11.86 12.05 0.0M
2024-12-27 12.68 13.35 12.46 12.68 0.0M
2024-12-26 13.06 13.21 12.88 13.06 0.0M
2024-12-24 13.24 13.28 12.85 13.24 0.0M
2024-12-23 12.74 13.47 12.67 12.74 0.0M
2024-12-20 13.05 13.47 13.05 13.05 0.0M
2024-12-19 13.16 13.71 12.96 13.16 0.0M
2024-12-18 14.17 14.29 13.80 14.17 0.0M
2024-12-17 14.19 14.42 13.99 14.19 0.0M
2024-12-16 14.52 15.19 14.46 14.52 0.0M
2024-12-13 15.08 15.17 14.86 15.08 0.0M
2024-12-12 15.23 15.88 15.19 15.23 0.0M
2024-12-11 15.37 16.32 14.81 15.37 0.0M
2024-12-10 15.78 15.89 15.12 15.78 0.0M
2024-12-09 15.88 16.34 15.41 15.88 0.0M
2024-12-06 15.29 15.77 15.16 15.29 0.0M
2024-12-05 15.55 16.49 15.43 15.55 0.0M
2024-12-04 16.27 16.85 16.18 16.27 0.0M
2024-12-03 17.11 18.81 17.11 17.11 0.0M
2024-12-02 18.47 18.80 17.93 18.47 0.0M
2024-11-29 18.02 18.02 17.64 18.02 0.0M
2024-11-27 17.62 18.20 17.62 17.62 0.0M
2024-11-26 18.05 18.39 17.83 18.05 0.0M
2024-11-25 17.98 18.35 17.58 17.98 0.0M
2024-11-22 17.53 17.70 16.50 17.53 0.0M
2024-11-21 16.81 17.00 16.07 16.81 0.0M
2024-11-20 15.79 16.45 15.73 15.79 0.0M
2024-11-19 16.89 17.14 16.42 16.89 0.0M
2024-11-18 16.70 16.92 16.11 16.70 0.0M
2024-11-15 16.74 17.58 16.47 16.74 0.0M
2024-11-14 17.90 18.37 17.87 17.90 0.0M
2024-11-13 18.28 18.64 17.50 18.28 0.0M
2024-11-12 17.51 18.51 17.47 17.51 0.0M
2024-11-11 18.10 19.06 18.10 18.10 0.0M
2024-11-08 18.75 18.96 18.22 18.75 0.0M
2024-11-07 18.67 20.71 18.28 18.67 0.0M
2024-11-06 18.88 19.27 18.83 18.88 0.0M
2024-11-05 18.62 18.85 18.00 18.62 0.0M
2024-11-04 18.52 19.30 17.26 18.52 0.0M
2024-11-01 16.45 16.92 16.00 16.45 0.0M
2024-10-31 16.04 16.46 15.90 16.04 0.0M
2024-10-30 16.78 17.13 16.00 16.78 0.0M
2024-10-29 16.21 16.62 15.95 16.21 0.0M
2024-10-28 16.43 16.72 16.32 16.43 0.0M
2024-10-25 16.62 17.12 16.62 16.62 0.0M
2024-10-24 16.62 17.07 16.58 16.62 0.0M
2024-10-23 16.72 17.66 16.63 16.72 0.0M
2024-10-22 17.67 17.99 17.39 17.67 0.0M
2024-10-21 17.49 18.40 17.32 17.49 0.0M
2024-10-18 18.52 19.24 18.38 18.52 0.0M
2024-10-17 18.66 19.68 18.66 18.66 0.0M
2024-10-16 19.25 19.41 18.63 19.25 0.0M
2024-10-15 19.07 19.07 18.34 19.07 0.0M
2024-10-14 18.70 19.52 18.45 18.70 0.0M
2024-10-11 18.29 18.50 18.00 18.29 0.0M
2024-10-10 18.19 18.74 18.14 18.19 0.0M
2024-10-09 19.52 19.57 18.75 19.52 0.0M
2024-10-08 19.74 19.78 18.95 19.74 0.0M
2024-10-07 19.04 19.31 18.61 19.04 0.0M
2024-10-04 19.45 20.37 19.00 19.45 0.0M
2024-10-03 20.04 20.56 19.75 20.04 0.0M
2024-10-02 19.49 20.27 19.20 19.49 0.0M
2024-10-01 20.02 20.70 19.05 20.02 0.0M
2024-09-30 20.45 21.87 20.45 20.45 0.0M
2024-09-27 21.00 22.20 20.80 21.00 0.0M
2024-09-26 21.61 23.19 20.73 21.61 0.0M
2024-09-25 20.96 22.14 18.90 20.96 0.0M
2024-09-24 18.77 19.35 18.15 18.77 0.0M
2024-09-23 19.62 20.69 18.36 19.62 0.0M
2024-09-20 21.07 23.10 17.09 21.07 0.0M
2024-09-19 52.79 53.04 50.00 52.79 0.0M
2024-09-18 48.99 51.41 47.94 48.99 0.0M
2024-09-17 50.40 55.69 50.40 50.40 0.0M
2024-09-16 55.63 57.22 53.79 55.63 0.0M
2024-09-13 55.39 56.59 51.31 55.39 0.0M
2024-09-12 54.60 55.05 52.45 54.60 0.0M
2024-09-11 55.00 56.25 53.81 55.00 0.0M
2024-09-10 56.04 56.31 51.30 56.04 0.0M
2024-09-09 53.82 54.61 50.50 53.82 0.0M
2024-09-06 50.93 52.63 48.90 50.93 0.0M
2024-09-05 51.98 57.26 50.95 51.98 0.0M
2024-09-04 58.85 58.85 54.38 58.85 0.0M
2024-09-03 56.99 61.81 56.99 56.99 0.0M
2024-08-30 58.51 58.59 56.41 58.51 0.0M
2024-08-29 57.52 57.66 54.46 57.52 0.0M
2024-08-28 55.08 57.91 54.92 55.08 0.0M
2024-08-27 57.25 59.08 57.25 57.25 0.0M
2024-08-26 60.00 61.33 59.06 60.00 0.0M
2024-08-23 59.79 61.52 59.41 59.79 0.0M
2024-08-22 61.65 61.65 60.15 61.65 0.0M
2024-08-21 60.87 61.40 57.46 60.87 0.0M
2024-08-20 56.97 58.99 55.23 56.97 0.0M
2024-08-19 56.37 56.79 52.18 56.37 0.0M
2024-08-16 54.39 56.07 53.64 54.39 0.0M
2024-08-15 53.30 53.30 50.11 53.30 0.0M
2024-08-14 51.83 54.88 51.83 51.83 0.0M
2024-08-13 53.88 54.18 52.56 53.88 0.0M
2024-08-12 53.10 57.63 53.10 53.10 0.0M
2024-08-09 56.71 57.61 52.31 56.71 0.0M
2024-08-08 54.26 55.00 47.04 54.26 0.0M
2024-08-07 48.24 54.85 48.24 48.24 0.0M
2024-08-06 54.87 58.55 54.87 54.87 0.0M
2024-08-05 51.85 55.61 49.00 51.85 0.0M
2024-08-02 56.54 59.49 55.01 56.54 0.0M
2024-08-01 58.69 60.32 58.04 58.69 0.0M
2024-07-31 59.31 61.59 58.82 59.31 0.0M
2024-07-30 59.18 60.98 57.52 59.18 0.0M
2024-07-29 56.91 59.52 56.30 56.91 0.0M
2024-07-26 58.53 59.00 56.42 58.53 0.0M
2024-07-25 54.57 55.92 53.55 54.57 0.0M
2024-07-24 55.38 57.87 54.81 55.38 0.0M
2024-07-23 57.99 59.77 57.99 57.99 0.0M
2024-07-22 58.82 60.63 58.23 58.82 0.0M
2024-07-19 57.99 59.07 52.99 57.99 0.0M
2024-07-18 55.88 61.13 55.17 55.88 0.0M
2024-07-17 58.00 60.00 57.55 58.00 0.0M
2024-07-16 60.44 60.99 58.70 60.44 0.0M
2024-07-15 59.65 60.80 58.31 59.65 0.0M
2024-07-12 59.35 60.00 53.15 59.35 0.0M
2024-07-11 52.84 54.24 52.00 52.84 0.0M
2024-07-10 50.75 52.64 50.75 51.19 0.0M
2024-07-09 51.00 52.28 51.00 51.10 0.0M
2024-07-08 50.82 51.99 50.82 51.41 0.0M
2024-07-05 49.64 50.09 49.00 50.09 0.0M
2024-07-03 47.53 48.87 47.53 48.87 0.0M
2024-07-02 48.82 49.83 48.23 48.74 0.0M
2024-07-01 44.79 47.52 44.79 47.41 0.0M
2024-06-28 44.04 44.04 42.33 42.33 0.0M
2024-06-27 42.50 44.67 42.50 44.39 0.0M
2024-06-26 45.58 45.58 43.28 43.90 0.0M
2024-06-25 43.30 45.85 43.25 45.16 0.0M
2024-06-24 42.45 42.95 42.01 42.81 0.0M
2024-06-21 43.00 43.52 43.00 43.52 0.0M
2024-06-20 43.46 44.52 42.89 42.89 0.0M
2024-06-18 43.50 43.50 40.94 40.94 0.0M
2024-06-17 49.28 49.28 47.08 47.08 0.0M
2024-06-14 51.77 51.77 48.64 48.64 0.0M
2024-06-13 51.91 54.10 51.03 53.53 0.0M
2024-06-12 51.17 55.32 51.17 54.43 0.0M
2024-06-11 45.16 49.78 45.16 47.72 0.0M
2024-06-10 45.60 45.62 44.40 45.06 0.0M
2024-06-07 45.00 46.06 44.43 45.05 0.0M
2024-06-06 47.01 47.63 46.26 46.82 0.0M
2024-06-05 48.10 48.33 47.36 48.33 0.0M
2024-06-04 47.87 48.91 47.16 48.20 0.0M
2024-06-03 44.51 49.85 42.81 47.59 0.0M
2024-05-31 43.38 43.39 40.97 42.32 0.0M
2024-05-30 42.22 45.60 42.22 43.77 0.0M
2024-05-29 42.68 42.73 41.69 42.73 0.0M
2024-05-28 46.38 46.38 43.89 44.02 0.0M
2024-05-24 41.44 44.47 41.44 43.96 0.0M
2024-05-23 45.80 45.80 44.32 44.53 0.0M
2024-05-22 44.00 46.06 41.63 44.63 0.0M
2024-05-21 48.42 50.15 47.07 47.62 0.0M
2024-05-20 44.51 46.98 44.51 46.34 0.0M
2024-05-17 46.00 46.24 45.16 45.24 0.0M
2024-05-16 44.30 44.52 43.67 44.52 0.0M
2024-05-15 43.66 46.00 43.66 45.30 0.0M
2024-05-14 43.55 43.55 42.53 43.00 0.0M
2024-05-13 44.80 44.80 43.22 44.26 0.0M
2024-05-10 43.95 43.95 39.85 42.78 0.0M
2024-05-09 43.21 43.57 42.49 43.25 0.0M
2024-05-08 40.47 44.40 40.47 43.90 0.0M
2024-05-07 38.53 38.88 38.32 38.32 0.0M
2024-05-06 39.06 39.36 38.20 38.20 0.0M
2024-05-03 38.21 38.21 37.50 37.50 0.0M
2024-05-02 38.29 38.96 38.13 38.96 0.0M
2024-05-01 37.01 38.57 37.01 37.79 0.0M
2024-04-30 34.46 36.49 34.46 35.19 0.0M
2024-04-29 33.57 35.51 33.47 35.42 0.0M
2024-04-26 33.48 33.70 33.36 33.70 0.0M
2024-04-25 35.05 35.54 32.65 32.65 0.0M
2024-04-24 37.39 37.39 36.22 36.61 0.0M
2024-04-23 38.74 39.45 38.24 39.25 0.0M
2024-04-22 39.22 39.22 37.31 37.31 0.0M
2024-04-19 37.00 38.78 36.73 37.65 0.0M
2024-04-18 36.95 37.62 36.95 37.62 0.0M
2024-04-17 39.45 40.65 37.80 38.38 0.0M
2024-04-16 42.16 44.84 42.16 43.43 0.0M
2024-04-15 39.69 42.29 39.69 41.96 0.0M
2024-04-12 39.69 40.75 39.69 39.95 0.0M
2024-04-11 36.26 38.03 36.26 37.80 0.0M
2024-04-10 36.10 38.56 36.11 38.56 0.0M
2024-04-09 40.50 40.50 38.40 38.40 0.0M
2024-04-08 40.91 42.04 37.82 39.10 0.0M
2024-04-05 38.73 40.26 38.73 39.59 0.0M
2024-04-04 40.25 40.73 40.25 40.73 0.0M
2024-04-03 37.87 39.66 37.87 39.66 0.0M
2024-04-02 37.76 39.83 36.76 39.81 0.0M
2024-03-28 35.16 39.73 35.06 39.64 0.0M
2024-03-27 36.15 36.15 33.56 34.14 0.0M
2024-03-26 35.69 38.16 35.69 37.44 0.0M
2024-03-25 35.03 36.46 35.03 35.65 0.0M
2024-03-22 37.04 37.31 35.64 36.95 0.0M
2024-03-21 39.28 39.28 37.75 38.04 0.0M
2024-03-20 41.01 43.75 40.04 40.06 0.0M
2024-03-19 39.50 41.96 39.50 41.22 0.0M
2024-03-18 42.79 42.79 39.12 40.51 0.0M
2024-03-15 45.19 47.27 43.00 43.37 0.0M
2024-03-14 44.74 46.99 44.74 45.65 0.0M
2024-03-13 46.03 49.32 45.03 47.61 0.0M
2024-03-12 40.22 43.29 40.22 42.53 0.0M
2024-03-11 42.43 43.48 40.28 41.28 0.0M
2024-03-08 39.46 45.58 39.46 44.59 0.0M
2024-03-07 37.21 42.54 37.26 40.76 0.0M
2024-03-06 37.21 37.34 36.20 36.88 0.0M
2024-03-05 36.64 37.74 36.63 37.41 0.0M
2024-03-04 33.91 35.77 33.91 35.59 0.0M
2024-03-01 30.60 32.49 30.60 32.49 0.0M
2024-02-29 27.59 28.55 27.43 27.43 0.0M
2024-02-28 25.30 26.97 25.16 26.97 0.0M
2024-02-27 28.15 28.37 27.41 27.70 0.0M
2024-02-26 25.63 27.85 25.63 27.46 0.0M
2024-02-23 25.57 25.72 25.57 25.72 0.0M
2024-02-22 27.20 27.20 25.05 25.28 0.0M
2024-02-21 24.33 27.13 24.12 26.80 0.0M
2024-02-20 23.97 23.97 23.33 23.74 0.0M
2024-02-16 22.30 23.82 22.30 23.82 0.0M
2024-02-15 22.00 22.98 22.00 22.98 0.0M
2024-02-14 23.23 24.29 22.26 22.45 0.0M
2024-02-13 21.97 22.94 21.31 22.44 0.0M
2024-02-12 21.29 21.90 21.00 21.90 0.0M
2024-02-09 21.22 22.63 21.13 22.20 0.0M
2024-02-08 23.75 24.47 22.72 22.72 0.0M
2024-02-07 25.01 26.31 26.31 26.31 0.0M
2024-02-06 25.01 25.57 25.40 25.57 0.0M
2024-02-05 25.70 26.17 25.60 26.17 0.0M
2024-02-02 26.51 27.86 27.86 27.86 0.0M
2024-02-01 26.05 27.02 26.82 27.02 0.0M
2024-01-31 25.36 28.52 25.65 26.64 0.0M
2024-01-30 19.43 23.35 19.43 22.90 0.0M
2024-01-29 24.94 23.66 23.66 23.66 0.0M
2024-01-26 16.93 34.71 26.25 34.71 0.0M
2024-01-25 8.00 8.02 8.02 8.02 0.0M
2024-01-24 7.84 7.53 7.53 7.53 0.0M
2024-01-23 7.46 7.68 7.68 7.68 0.0M
2024-01-22 6.95 6.84 6.84 6.84 0.0M
2024-01-19 6.81 7.02 6.95 7.02 0.0M
2024-01-18 6.20 7.28 7.28 7.28 0.0M
2024-01-17 6.22 6.05 6.05 6.05 0.0M
2024-01-16 6.09 6.00 6.00 6.00 0.0M
2024-01-12 6.08 5.92 5.84 5.84 0.0M
2024-01-11 6.45 6.21 6.21 6.21 0.0M
2024-01-10 7.19 7.12 7.12 7.12 0.0M
2024-01-09 7.31 7.37 7.31 7.34 0.0M
2024-01-08 6.45 7.03 6.45 7.03 0.0M
2024-01-03 6.40 6.40 5.99 6.13 0.0M
2024-01-02 6.17 6.25 6.17 6.21 0.0M