101.02
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 102.15 | 104.99 | 100.00 | 104.13 | 0.2M |
| 2024-12-30 | 107.00 | 107.88 | 101.60 | 102.16 | 0.4M |
| 2024-12-27 | 108.99 | 110.00 | 106.49 | 106.87 | 0.1M |
| 2024-12-26 | 112.99 | 114.13 | 106.37 | 107.74 | 0.1M |
| 2024-12-24 | 114.00 | 114.10 | 110.42 | 111.73 | 0.2M |
| 2024-12-23 | 114.17 | 115.84 | 110.31 | 113.49 | 0.3M |
| 2024-12-20 | 117.04 | 118.56 | 110.20 | 111.94 | 0.4M |
| 2024-12-19 | 115.00 | 119.20 | 112.01 | 116.94 | 0.2M |
| 2024-12-18 | 124.89 | 127.00 | 117.00 | 117.65 | 0.6M |
| 2024-12-17 | 115.88 | 125.80 | 114.95 | 123.94 | 1.2M |
| 2024-12-16 | 114.60 | 120.50 | 113.40 | 115.88 | 0.5M |
| 2024-12-13 | 112.00 | 116.50 | 109.61 | 114.26 | 0.3M |
| 2024-12-12 | 115.99 | 116.50 | 112.10 | 113.37 | 0.2M |
| 2024-12-11 | 117.86 | 118.75 | 114.11 | 115.05 | 0.3M |
| 2024-12-10 | 118.00 | 122.78 | 116.32 | 117.83 | 0.6M |
| 2024-12-09 | 115.00 | 119.03 | 113.32 | 116.19 | 0.5M |
| 2024-12-06 | 110.87 | 116.40 | 108.91 | 114.24 | 0.5M |
| 2024-12-05 | 105.90 | 113.00 | 104.61 | 110.33 | 0.9M |
| 2024-12-04 | 104.48 | 106.89 | 103.55 | 105.49 | 0.2M |
| 2024-12-03 | 103.90 | 106.14 | 102.00 | 104.15 | 0.3M |
| 2024-12-02 | 99.35 | 103.69 | 97.54 | 102.72 | 0.2M |
| 2024-11-29 | 98.29 | 101.50 | 96.51 | 98.78 | 0.1M |
| 2024-11-28 | 98.50 | 101.68 | 94.91 | 97.94 | 0.3M |
| 2024-11-27 | 96.00 | 99.00 | 95.49 | 98.31 | 0.2M |
| 2024-11-26 | 94.64 | 99.01 | 93.41 | 95.06 | 0.3M |
| 2024-11-25 | 94.99 | 98.00 | 92.50 | 93.27 | 0.2M |
| 2024-11-22 | 91.10 | 94.80 | 90.60 | 94.00 | 0.4M |
| 2024-11-21 | 92.50 | 93.25 | 89.50 | 90.46 | 0.3M |
| 2024-11-19 | 89.90 | 96.40 | 89.75 | 92.42 | 0.8M |
| 2024-11-18 | 100.05 | 101.03 | 87.60 | 91.28 | 0.8M |
| 2024-11-14 | 98.20 | 101.09 | 97.65 | 99.14 | 0.1M |
| 2024-11-13 | 100.25 | 101.70 | 96.10 | 97.96 | 0.2M |
| 2024-11-12 | 103.90 | 104.63 | 100.30 | 101.72 | 0.1M |
| 2024-11-11 | 104.45 | 107.50 | 102.42 | 103.24 | 0.2M |
| 2024-11-08 | 105.39 | 107.01 | 103.40 | 103.84 | 0.1M |
| 2024-11-07 | 109.25 | 109.90 | 104.50 | 104.93 | 0.3M |
| 2024-11-06 | 103.99 | 111.70 | 103.80 | 108.57 | 0.2M |
| 2024-11-05 | 101.00 | 104.68 | 101.00 | 103.03 | 0.2M |
| 2024-11-04 | 104.75 | 104.76 | 100.80 | 102.16 | 0.2M |
| 2024-11-01 | 102.60 | 105.70 | 101.00 | 104.00 | 0.1M |
| 2024-10-31 | 105.80 | 106.01 | 101.01 | 101.98 | 0.2M |
| 2024-10-30 | 99.00 | 105.80 | 98.59 | 104.55 | 0.2M |
| 2024-10-29 | 101.20 | 101.20 | 97.86 | 99.19 | 0.1M |
| 2024-10-28 | 102.00 | 102.00 | 96.51 | 100.50 | 0.3M |
| 2024-10-25 | 103.50 | 104.56 | 99.40 | 100.72 | 0.2M |
| 2024-10-24 | 106.68 | 108.38 | 102.00 | 102.98 | 0.2M |
| 2024-10-23 | 106.00 | 109.43 | 104.81 | 106.68 | 0.2M |
| 2024-10-22 | 112.05 | 113.79 | 105.00 | 105.74 | 0.3M |
| 2024-10-21 | 115.10 | 115.91 | 112.85 | 113.60 | 0.1M |
| 2024-10-18 | 115.60 | 117.70 | 112.35 | 114.87 | 0.2M |
| 2024-10-17 | 114.75 | 119.45 | 113.50 | 115.61 | 0.3M |
| 2024-10-16 | 113.32 | 113.89 | 112.05 | 113.06 | 0.2M |
| 2024-10-15 | 114.20 | 116.20 | 112.20 | 113.32 | 0.1M |
| 2024-10-14 | 117.73 | 118.19 | 111.80 | 114.07 | 0.2M |
| 2024-10-11 | 117.90 | 118.75 | 116.31 | 117.73 | 0.1M |
| 2024-10-10 | 119.00 | 120.40 | 115.30 | 116.51 | 0.2M |
| 2024-10-09 | 120.45 | 122.95 | 118.05 | 118.60 | 0.5M |
| 2024-10-08 | 110.40 | 119.40 | 110.40 | 118.77 | 0.8M |
| 2024-10-07 | 116.00 | 117.40 | 107.55 | 108.79 | 0.3M |
| 2024-10-04 | 112.99 | 113.74 | 108.82 | 112.22 | 0.2M |
| 2024-10-03 | 112.05 | 114.34 | 111.56 | 111.98 | 0.2M |
| 2024-10-01 | 114.40 | 119.12 | 111.00 | 115.42 | 0.7M |
| 2024-09-30 | 115.20 | 115.20 | 111.20 | 113.45 | 0.2M |
| 2024-09-27 | 125.40 | 125.40 | 113.50 | 114.45 | 1.2M |
| 2024-09-26 | 119.45 | 119.45 | 119.45 | 119.45 | 0.1M |
| 2024-09-25 | 108.50 | 113.80 | 108.50 | 113.80 | 0.2M |
| 2024-09-24 | 112.30 | 112.35 | 106.15 | 108.40 | 0.5M |
| 2024-09-23 | 116.80 | 117.95 | 110.90 | 111.25 | 0.5M |
| 2024-09-20 | 114.95 | 118.50 | 111.70 | 115.65 | 0.5M |
| 2024-09-19 | 119.95 | 122.75 | 112.00 | 114.40 | 0.9M |
| 2024-09-18 | 125.00 | 129.50 | 115.05 | 116.95 | 1.5M |
| 2024-09-17 | 134.00 | 135.45 | 122.75 | 123.50 | 1.0M |
| 2024-09-16 | 144.55 | 145.00 | 132.60 | 132.95 | 0.7M |
| 2024-09-13 | 159.00 | 159.50 | 146.45 | 147.30 | 0.8M |
| 2024-09-12 | 152.00 | 159.54 | 151.50 | 157.26 | 2.5M |
| 2024-09-11 | 152.70 | 154.95 | 147.75 | 150.20 | 0.9M |
| 2024-09-10 | 153.22 | 154.99 | 151.11 | 151.91 | 0.5M |
| 2024-09-09 | 151.43 | 156.60 | 146.10 | 150.88 | 1.2M |
| 2024-09-06 | 150.20 | 153.30 | 146.40 | 149.82 | 0.6M |
| 2024-09-05 | 152.40 | 155.50 | 149.00 | 150.29 | 0.6M |
| 2024-09-04 | 147.01 | 151.00 | 145.96 | 149.46 | 0.5M |
| 2024-09-03 | 146.30 | 151.51 | 144.80 | 148.54 | 0.5M |
| 2024-09-02 | 150.00 | 150.00 | 144.00 | 146.13 | 0.4M |
| 2024-08-30 | 145.80 | 147.49 | 144.00 | 146.55 | 0.2M |
| 2024-08-29 | 148.58 | 150.88 | 143.00 | 144.19 | 0.4M |
| 2024-08-28 | 146.06 | 154.98 | 146.00 | 148.58 | 0.6M |
| 2024-08-27 | 151.50 | 151.50 | 143.50 | 147.34 | 0.6M |
| 2024-08-26 | 150.50 | 154.80 | 148.22 | 150.27 | 0.8M |
| 2024-08-23 | 140.90 | 151.50 | 136.51 | 148.79 | 2.0M |
| 2024-08-22 | 136.00 | 139.90 | 133.00 | 137.73 | 0.6M |
| 2024-08-21 | 129.90 | 134.85 | 128.53 | 133.41 | 0.4M |
| 2024-08-20 | 130.50 | 130.87 | 128.01 | 129.12 | 0.2M |
| 2024-08-19 | 132.00 | 134.40 | 127.16 | 129.71 | 0.4M |
| 2024-08-16 | 127.49 | 132.50 | 125.80 | 128.13 | 0.2M |
| 2024-08-14 | 125.81 | 129.15 | 121.00 | 126.82 | 0.2M |
| 2024-08-13 | 127.90 | 131.69 | 122.70 | 125.34 | 0.4M |
| 2024-08-12 | 126.10 | 129.20 | 124.13 | 127.26 | 0.3M |
| 2024-08-09 | 137.35 | 139.73 | 125.60 | 128.03 | 0.6M |
| 2024-08-08 | 132.20 | 137.50 | 131.30 | 134.79 | 0.4M |
| 2024-08-07 | 137.80 | 137.80 | 131.00 | 132.27 | 0.4M |
| 2024-08-06 | 128.00 | 139.00 | 126.50 | 130.36 | 0.8M |
| 2024-08-05 | 129.30 | 129.88 | 122.51 | 126.53 | 0.6M |
| 2024-08-02 | 128.00 | 135.00 | 126.00 | 131.72 | 0.5M |
| 2024-08-01 | 135.00 | 139.67 | 129.91 | 130.95 | 0.6M |
| 2024-07-31 | 142.64 | 142.70 | 133.51 | 135.46 | 0.9M |
| 2024-07-30 | 130.00 | 145.00 | 129.00 | 141.49 | 3.1M |
| 2024-07-29 | 129.90 | 131.59 | 126.12 | 128.77 | 1.2M |
| 2024-07-26 | 117.89 | 128.77 | 117.31 | 123.94 | 1.9M |
| 2024-07-25 | 122.20 | 124.86 | 114.55 | 116.68 | 1.9M |
| 2024-07-24 | 118.00 | 131.99 | 117.48 | 120.38 | 4.1M |
| 2024-07-23 | 117.90 | 119.80 | 110.00 | 116.70 | 3.8M |
| 2024-07-22 | 110.00 | 120.31 | 107.23 | 115.64 | 11.2M |
| 2024-07-19 | 105.00 | 105.00 | 97.74 | 100.26 | 0.8M |
| 2024-07-18 | 106.90 | 108.48 | 100.60 | 101.80 | 1.2M |
| 2024-07-16 | 95.50 | 114.04 | 95.00 | 105.91 | 7.7M |
| 2024-07-15 | 94.45 | 96.20 | 93.60 | 95.03 | 0.2M |
| 2024-07-12 | 93.99 | 94.69 | 92.74 | 93.38 | 0.2M |
| 2024-07-11 | 94.95 | 96.71 | 92.47 | 93.16 | 0.8M |
| 2024-07-10 | 89.50 | 94.92 | 85.01 | 92.39 | 1.1M |
| 2024-07-09 | 87.50 | 90.50 | 87.00 | 89.03 | 0.2M |
| 2024-07-08 | 87.00 | 89.48 | 86.80 | 87.00 | 0.1M |
| 2024-07-05 | 86.10 | 87.50 | 86.05 | 86.80 | 0.1M |
| 2024-07-04 | 88.45 | 89.86 | 86.03 | 86.72 | 0.2M |
| 2024-07-03 | 88.60 | 92.39 | 87.10 | 87.59 | 0.4M |
| 2024-07-02 | 88.80 | 89.49 | 86.90 | 88.46 | 0.3M |
| 2024-07-01 | 84.71 | 89.50 | 84.71 | 87.57 | 0.5M |
| 2024-06-28 | 84.60 | 85.90 | 83.86 | 84.71 | 0.1M |
| 2024-06-27 | 81.42 | 84.50 | 81.42 | 83.85 | 0.1M |
| 2024-06-26 | 82.90 | 83.88 | 81.20 | 82.12 | 0.1M |
| 2024-06-25 | 81.75 | 83.30 | 80.95 | 81.58 | 0.2M |
| 2024-06-24 | 81.30 | 82.74 | 80.00 | 81.33 | 0.1M |
| 2024-06-21 | 81.45 | 83.50 | 80.35 | 81.62 | 0.1M |
| 2024-06-20 | 80.11 | 81.87 | 80.11 | 81.02 | 0.1M |
| 2024-06-19 | 80.06 | 81.45 | 80.06 | 81.11 | 0.0M |
| 2024-06-18 | 82.04 | 82.31 | 80.60 | 80.66 | 0.1M |
| 2024-06-14 | 81.04 | 84.00 | 80.00 | 81.62 | 0.2M |
| 2024-06-13 | 80.90 | 81.97 | 79.50 | 80.62 | 0.1M |
| 2024-06-12 | 81.00 | 81.00 | 79.50 | 80.47 | 0.1M |
| 2024-06-11 | 81.17 | 81.17 | 79.93 | 80.11 | 0.1M |
| 2024-06-10 | 78.62 | 80.99 | 78.62 | 80.37 | 0.1M |
| 2024-06-07 | 78.49 | 80.00 | 78.08 | 79.34 | 0.1M |
| 2024-06-06 | 77.07 | 78.52 | 76.96 | 78.08 | 0.0M |
| 2024-06-05 | 75.49 | 77.50 | 72.00 | 76.31 | 0.1M |
| 2024-06-04 | 76.63 | 77.67 | 72.51 | 73.95 | 0.1M |
| 2024-06-03 | 77.92 | 78.75 | 77.01 | 77.33 | 0.1M |
| 2024-05-31 | 77.76 | 78.80 | 77.40 | 77.52 | 0.0M |
| 2024-05-30 | 79.27 | 79.49 | 78.00 | 78.36 | 0.0M |
| 2024-05-29 | 77.10 | 79.50 | 77.10 | 78.86 | 0.0M |
| 2024-05-28 | 78.32 | 78.70 | 77.18 | 77.98 | 0.1M |
| 2024-05-27 | 78.15 | 79.22 | 77.50 | 77.91 | 0.1M |
| 2024-05-24 | 78.80 | 79.81 | 78.00 | 78.44 | 0.1M |
| 2024-05-23 | 79.60 | 79.60 | 78.11 | 78.82 | 0.0M |
| 2024-05-22 | 79.59 | 79.59 | 78.41 | 78.81 | 0.1M |
| 2024-05-21 | 79.50 | 80.21 | 79.01 | 79.20 | 0.1M |
| 2024-05-18 | 79.67 | 81.01 | 79.00 | 80.03 | 0.0M |
| 2024-05-17 | 80.30 | 80.84 | 79.50 | 79.92 | 0.1M |
| 2024-05-16 | 80.10 | 80.94 | 79.61 | 80.30 | 0.0M |
| 2024-05-15 | 80.80 | 81.19 | 79.50 | 80.25 | 0.0M |
| 2024-05-14 | 79.72 | 80.80 | 79.51 | 80.57 | 0.0M |
| 2024-05-13 | 79.79 | 80.10 | 78.00 | 79.72 | 0.1M |
| 2024-05-10 | 78.50 | 80.39 | 78.50 | 79.65 | 0.1M |
| 2024-05-09 | 81.14 | 81.14 | 78.62 | 79.17 | 0.1M |
| 2024-05-08 | 81.89 | 82.35 | 79.50 | 79.94 | 0.2M |
| 2024-05-07 | 83.08 | 83.65 | 80.63 | 81.54 | 0.1M |
| 2024-05-06 | 84.58 | 86.00 | 82.61 | 82.85 | 0.2M |
| 2024-05-03 | 85.48 | 85.48 | 84.15 | 84.58 | 0.2M |
| 2024-05-02 | 85.02 | 85.70 | 84.13 | 84.63 | 0.1M |
| 2024-04-30 | 87.04 | 87.80 | 84.80 | 85.01 | 0.2M |
| 2024-04-29 | 86.00 | 88.97 | 86.00 | 87.04 | 0.3M |
| 2024-04-26 | 86.20 | 87.40 | 84.88 | 85.73 | 0.2M |
| 2024-04-25 | 86.70 | 87.35 | 85.71 | 86.20 | 0.1M |
| 2024-04-24 | 85.60 | 88.10 | 85.60 | 86.25 | 0.3M |
| 2024-04-23 | 84.79 | 86.15 | 84.79 | 85.06 | 0.1M |
| 2024-04-22 | 85.87 | 88.00 | 84.04 | 84.35 | 0.2M |
| 2024-04-19 | 82.01 | 86.50 | 81.81 | 85.88 | 0.1M |
| 2024-04-18 | 83.02 | 83.45 | 82.00 | 82.62 | 0.2M |
| 2024-04-16 | 82.81 | 84.53 | 82.01 | 83.02 | 0.2M |
| 2024-04-15 | 83.10 | 84.44 | 82.31 | 83.69 | 0.1M |
| 2024-04-12 | 85.04 | 86.32 | 84.20 | 84.73 | 0.1M |
| 2024-04-10 | 86.00 | 86.99 | 84.00 | 84.59 | 0.3M |
| 2024-04-09 | 83.21 | 85.90 | 82.99 | 85.23 | 0.1M |
| 2024-04-08 | 85.00 | 86.50 | 82.01 | 82.36 | 0.2M |
| 2024-04-05 | 85.13 | 86.50 | 84.00 | 84.87 | 0.1M |
| 2024-04-04 | 82.00 | 86.26 | 82.00 | 85.13 | 0.2M |
| 2024-04-03 | 81.84 | 84.50 | 81.84 | 82.60 | 0.1M |
| 2024-04-02 | 82.16 | 83.27 | 81.59 | 82.60 | 0.1M |
| 2024-04-01 | 79.19 | 83.75 | 79.19 | 82.16 | 0.1M |
| 2024-03-28 | 79.05 | 81.90 | 78.94 | 79.63 | 0.2M |
| 2024-03-27 | 78.58 | 81.29 | 78.58 | 79.02 | 0.2M |
| 2024-03-26 | 80.40 | 80.81 | 79.13 | 79.24 | 0.1M |
| 2024-03-22 | 80.10 | 80.60 | 79.41 | 80.19 | 0.1M |
| 2024-03-21 | 80.23 | 80.30 | 79.15 | 80.12 | 0.1M |
| 2024-03-20 | 77.83 | 80.20 | 77.83 | 79.84 | 0.1M |
| 2024-03-19 | 77.81 | 79.50 | 77.81 | 79.01 | 0.1M |
| 2024-03-18 | 77.77 | 79.07 | 77.77 | 78.28 | 0.0M |
| 2024-03-15 | 78.10 | 79.30 | 77.20 | 78.16 | 0.1M |
| 2024-03-14 | 73.80 | 80.01 | 73.80 | 78.61 | 0.2M |
| 2024-03-13 | 80.60 | 81.22 | 74.70 | 75.18 | 0.4M |
| 2024-03-12 | 81.12 | 81.12 | 80.01 | 80.53 | 0.2M |
| 2024-03-11 | 81.36 | 82.50 | 79.73 | 80.72 | 0.2M |
| 2024-03-07 | 80.88 | 81.40 | 80.01 | 80.96 | 0.1M |
| 2024-03-06 | 81.20 | 81.20 | 79.61 | 80.48 | 0.2M |
| 2024-03-05 | 80.68 | 81.99 | 80.01 | 81.30 | 0.1M |
| 2024-03-04 | 82.24 | 82.81 | 79.92 | 80.29 | 0.2M |
| 2024-03-02 | 82.61 | 83.39 | 81.40 | 82.86 | 0.0M |
| 2024-03-01 | 83.00 | 84.00 | 82.01 | 82.58 | 0.1M |
| 2024-02-29 | 83.09 | 83.50 | 81.36 | 82.76 | 0.0M |
| 2024-02-28 | 84.42 | 86.38 | 81.53 | 82.27 | 0.1M |
| 2024-02-27 | 85.00 | 86.50 | 83.81 | 84.42 | 0.1M |
| 2024-02-26 | 84.28 | 84.54 | 83.00 | 84.13 | 0.1M |
| 2024-02-23 | 84.35 | 84.80 | 82.50 | 83.04 | 0.1M |
| 2024-02-22 | 86.13 | 86.90 | 83.50 | 83.93 | 0.1M |
| 2024-02-21 | 87.60 | 88.90 | 85.00 | 86.13 | 0.2M |
| 2024-02-20 | 85.88 | 91.00 | 84.70 | 86.74 | 0.5M |
| 2024-02-19 | 83.00 | 85.90 | 81.95 | 84.58 | 0.1M |
| 2024-02-16 | 83.83 | 84.65 | 81.85 | 82.28 | 0.1M |
| 2024-02-15 | 82.00 | 85.20 | 81.72 | 83.41 | 0.2M |
| 2024-02-14 | 79.00 | 82.07 | 78.60 | 81.37 | 0.2M |
| 2024-02-13 | 81.92 | 83.00 | 78.61 | 79.32 | 0.2M |
| 2024-02-12 | 85.00 | 86.50 | 80.64 | 81.11 | 0.3M |
| 2024-02-09 | 87.50 | 87.50 | 83.61 | 84.65 | 0.2M |
| 2024-02-08 | 88.50 | 88.80 | 85.14 | 86.61 | 0.4M |
| 2024-02-07 | 81.11 | 90.12 | 81.10 | 87.59 | 1.9M |
| 2024-02-06 | 80.95 | 81.40 | 79.11 | 80.71 | 0.2M |
| 2024-02-05 | 82.32 | 82.32 | 80.00 | 80.06 | 0.1M |
| 2024-02-02 | 81.80 | 84.00 | 81.50 | 81.91 | 0.4M |
| 2024-02-01 | 80.00 | 81.77 | 80.00 | 81.47 | 0.1M |
| 2024-01-31 | 78.80 | 80.30 | 78.16 | 79.92 | 0.2M |
| 2024-01-30 | 78.59 | 79.49 | 77.91 | 78.64 | 0.1M |
| 2024-01-29 | 79.00 | 81.12 | 78.01 | 78.20 | 0.2M |
| 2024-01-25 | 79.50 | 80.94 | 78.36 | 80.05 | 0.1M |
| 2024-01-24 | 79.20 | 79.20 | 78.00 | 78.12 | 0.1M |
| 2024-01-23 | 80.90 | 80.90 | 77.40 | 78.10 | 0.3M |
| 2024-01-20 | 83.00 | 84.36 | 79.20 | 79.93 | 0.4M |
| 2024-01-19 | 81.00 | 83.00 | 80.50 | 82.22 | 0.1M |
| 2024-01-18 | 81.10 | 81.28 | 78.00 | 80.66 | 0.1M |
| 2024-01-17 | 81.80 | 81.80 | 80.63 | 80.95 | 0.1M |
| 2024-01-16 | 82.47 | 83.12 | 81.00 | 81.44 | 0.1M |
| 2024-01-15 | 81.70 | 83.50 | 81.40 | 82.30 | 0.1M |
| 2024-01-12 | 81.70 | 82.27 | 80.97 | 81.46 | 0.2M |
| 2024-01-11 | 83.01 | 83.49 | 81.21 | 81.70 | 0.1M |
| 2024-01-10 | 83.00 | 83.40 | 81.51 | 82.03 | 0.2M |
| 2024-01-09 | 82.64 | 84.40 | 81.60 | 82.11 | 0.3M |
| 2024-01-08 | 81.43 | 84.45 | 81.43 | 82.23 | 0.3M |
| 2024-01-05 | 83.19 | 83.61 | 80.74 | 81.03 | 0.2M |
| 2024-01-04 | 81.30 | 84.90 | 80.50 | 83.19 | 0.4M |
| 2024-01-03 | 81.47 | 82.50 | 80.00 | 80.93 | 0.2M |
| 2024-01-02 | 82.36 | 83.00 | 80.60 | 81.47 | 0.2M |
| 2024-01-01 | 82.79 | 84.90 | 81.70 | 82.36 | 0.3M |