Dr Ing hc F Porsche Prf

P911_p
🏛️ ドイツ →
41.28
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-01 41.38 41.83 41.14 41.28 0.0M
2025-09-30 42.33 42.33 41.18 41.40 0.0M
2025-09-29 42.85 42.85 42.33 42.56 0.0M
2025-09-26 42.19 42.87 42.19 42.47 0.0M
2025-09-25 42.51 43.00 42.29 42.39 0.0M
2025-09-24 41.59 42.60 40.74 42.40 0.0M
2025-09-23 40.91 41.81 40.91 41.68 0.0M
2025-09-22 41.26 41.46 39.76 40.77 0.0M
2025-09-19 43.78 44.53 42.39 42.55 0.0M
2025-09-18 43.95 44.28 43.70 44.08 0.0M
2025-09-17 44.61 44.61 44.47 44.47 0.0M
2025-09-16 44.17 45.35 44.10 44.22 0.0M
2025-09-15 43.43 44.38 43.43 44.38 0.0M
2025-09-12 43.08 43.42 43.01 43.32 0.0M
2025-09-11 42.59 43.26 42.27 43.10 0.0M
2025-09-10 43.35 43.35 42.50 42.54 0.0M
2025-09-09 43.07 43.59 42.87 43.31 0.0M
2025-09-08 44.36 44.36 43.25 43.46 0.0M
2025-09-05 44.39 44.50 43.95 44.12 0.0M
2025-09-04 44.21 44.73 43.91 44.35 0.0M
2025-09-03 44.47 44.74 44.46 44.46 0.0M
2025-09-02 45.24 45.45 44.44 44.44 0.0M
2025-09-01 45.57 45.57 45.28 45.28 0.0M
2025-08-29 46.36 46.71 45.56 45.91 0.0M
2025-08-28 46.50 47.50 46.38 46.50 0.0M
2025-08-27 46.19 47.56 46.19 46.46 0.0M
2025-08-26 46.40 46.61 46.20 46.37 0.0M
2025-08-25 46.95 47.04 46.30 46.30 0.0M
2025-08-22 46.84 47.09 46.80 47.09 0.0M
2025-08-21 46.57 46.57 46.09 46.39 0.0M
2025-08-20 47.25 47.25 46.46 46.59 0.0M
2025-08-19 45.42 47.25 45.42 47.25 0.0M
2025-08-18 46.15 46.15 45.16 45.70 0.0M
2025-08-15 45.94 46.40 45.94 46.05 0.0M
2025-08-14 45.72 45.81 45.32 45.81 0.0M
2025-08-13 45.83 45.83 45.12 45.64 0.0M
2025-08-12 45.47 45.78 45.30 45.30 0.0M
2025-08-11 46.34 46.34 45.80 45.80 0.0M
2025-08-08 44.79 46.22 44.79 46.21 0.0M
2025-08-07 44.56 45.20 44.00 45.20 0.0M
2025-08-06 43.90 45.00 43.90 44.72 0.0M
2025-08-05 43.08 44.12 43.08 43.93 0.0M
2025-08-04 42.96 43.03 42.40 43.00 0.0M
2025-08-01 44.32 44.54 42.54 42.82 0.0M
2025-07-31 43.84 45.05 43.84 44.81 0.0M
2025-07-30 42.97 44.75 42.97 44.02 0.0M
2025-07-29 44.11 44.11 43.00 43.20 0.0M
2025-07-28 47.39 47.92 43.87 44.15 0.0M
2025-07-25 43.40 45.78 43.38 45.78 0.0M
2025-07-24 45.68 45.74 44.25 44.39 0.0M
2025-07-23 42.90 45.06 42.90 45.01 0.0M
2025-07-22 41.63 41.81 41.34 41.53 0.0M
2025-07-21 41.61 41.70 41.35 41.65 0.0M
2025-07-18 42.07 42.12 41.45 41.53 0.0M
2025-07-17 42.25 42.69 42.00 42.04 0.0M
2025-07-16 43.03 43.03 42.17 42.53 0.0M
2025-07-15 42.73 43.63 42.73 43.22 0.0M
2025-07-14 42.60 42.93 42.58 42.70 0.0M
2025-07-11 44.00 44.00 43.43 43.70 0.0M
2025-07-10 43.11 44.25 43.11 44.21 0.0M
2025-07-09 43.97 43.99 42.72 43.27 0.0M
2025-07-08 42.11 43.99 42.00 43.86 0.0M
2025-07-07 42.98 42.98 42.07 42.18 0.0M
2025-07-04 43.08 43.08 42.50 42.70 0.0M
2025-07-03 43.19 43.76 43.14 43.14 0.0M
2025-07-02 42.49 43.53 42.49 43.46 0.0M
2025-07-01 42.07 42.49 41.08 42.49 0.0M
2025-06-30 42.90 42.90 42.00 42.17 0.0M
2025-06-27 39.77 42.65 39.77 42.39 0.0M
2025-06-26 40.05 40.30 39.61 39.92 0.0M
2025-06-25 40.97 41.18 39.82 40.00 0.0M
2025-06-24 41.54 41.99 40.99 41.03 0.0M
2025-06-23 40.82 41.38 40.62 41.04 0.0M
2025-06-20 41.02 41.75 41.02 41.34 0.0M
2025-06-19 40.92 41.22 40.83 40.88 0.0M
2025-06-18 40.89 41.30 40.60 41.18 0.0M
2025-06-17 40.96 41.48 40.90 41.01 0.0M
2025-06-16 40.87 41.67 40.64 41.28 0.0M
2025-06-13 41.40 41.68 41.30 41.39 0.0M
2025-06-12 42.52 42.64 42.28 42.28 0.0M
2025-06-11 42.64 43.15 42.55 42.55 0.0M
2025-06-10 41.40 42.71 41.30 42.71 0.0M
2025-06-09 41.34 41.34 41.21 41.32 0.0M
2025-06-06 42.02 42.02 41.20 41.50 0.0M
2025-06-05 42.09 42.09 41.50 41.69 0.0M
2025-06-04 41.65 42.12 41.65 42.12 0.0M
2025-06-03 41.83 41.83 40.94 41.59 0.0M
2025-06-02 42.43 42.43 41.41 41.69 0.0M
2025-05-30 43.48 43.48 42.46 42.79 0.0M
2025-05-29 44.07 44.07 43.24 43.36 0.0M
2025-05-28 42.71 43.34 42.22 42.79 0.0M
2025-05-27 43.12 43.25 42.38 42.38 0.0M
2025-05-26 43.55 43.55 42.60 42.98 0.0M
2025-05-23 44.00 44.01 41.64 42.33 0.0M
2025-05-22 43.87 44.31 43.41 43.98 0.0M
2025-05-21 46.04 46.04 45.33 45.80 0.0M
2025-05-20 45.94 46.70 45.50 46.34 0.0M
2025-05-19 46.30 46.54 45.64 46.26 0.0M
2025-05-16 47.23 47.43 45.95 46.13 0.0M
2025-05-15 47.57 47.57 47.00 47.04 0.0M
2025-05-14 48.12 48.17 47.78 48.17 0.0M
2025-05-13 48.15 48.49 48.01 48.45 0.0M
2025-05-12 47.81 49.68 47.50 48.19 0.0M
2025-05-09 47.24 47.41 46.99 47.15 0.0M
2025-05-08 46.17 47.20 45.99 47.19 0.0M
2025-05-07 44.92 45.75 44.92 45.49 0.0M
2025-05-06 45.02 45.02 43.87 44.47 0.0M
2025-05-05 45.27 45.61 44.80 45.21 0.0M
2025-05-02 44.55 45.05 44.55 44.85 0.0M
2025-04-30 45.12 45.16 43.89 44.18 0.0M
2025-04-29 45.17 45.25 43.59 45.03 0.0M
2025-04-28 47.01 47.46 45.86 45.86 0.0M
2025-04-25 46.76 47.13 46.66 46.66 0.0M
2025-04-24 46.13 46.59 46.02 46.59 0.0M
2025-04-23 45.37 46.26 45.37 45.90 0.0M
2025-04-22 43.63 45.00 43.33 45.00 0.0M
2025-04-17 43.96 43.96 43.09 43.86 0.0M
2025-04-16 43.49 43.62 43.15 43.44 0.0M
2025-04-15 45.95 45.98 43.49 44.33 0.0M
2025-04-14 44.94 44.94 44.00 44.70 0.0M
2025-04-11 43.43 44.35 42.81 44.35 0.0M
2025-04-10 47.03 47.03 42.34 43.04 0.0M
2025-04-09 41.37 46.30 41.14 46.29 0.0M
2025-04-08 44.11 44.11 41.20 41.20 0.0M
2025-04-07 42.26 43.75 40.99 43.50 0.0M
2025-04-04 44.99 45.51 43.20 43.20 0.0M
2025-04-03 45.00 46.68 44.69 45.13 0.0M
2025-04-02 45.48 46.60 44.74 46.60 0.0M
2025-04-01 46.16 46.46 45.48 45.63 0.0M
2025-03-31 47.33 47.45 45.72 46.27 0.0M
2025-03-28 48.51 49.07 47.48 47.98 0.0M
2025-03-27 48.48 48.95 47.37 48.74 0.0M
2025-03-26 51.14 51.14 49.84 49.93 0.0M
2025-03-25 51.84 51.98 51.18 51.40 0.0M
2025-03-24 52.28 52.28 51.60 51.94 0.0M
2025-03-21 52.18 52.20 51.32 51.98 0.0M
2025-03-20 54.38 54.38 51.78 52.26 0.0M
2025-03-19 54.18 54.62 53.82 54.44 0.0M
2025-03-18 54.06 55.64 54.06 54.36 0.0M
2025-03-17 53.92 54.66 53.86 54.52 0.0M
2025-03-14 53.88 54.08 53.40 53.82 0.0M
2025-03-13 55.58 55.58 53.60 54.40 0.0M
2025-03-12 56.80 56.80 53.78 55.00 0.0M
2025-03-11 57.48 58.78 56.46 56.46 0.0M
2025-03-10 55.62 57.88 55.62 57.76 0.0M
2025-03-07 54.30 55.84 54.30 55.84 0.0M
2025-03-06 54.88 55.08 54.32 54.74 0.0M
2025-03-05 54.90 56.20 54.30 54.50 0.0M
2025-03-04 56.58 56.58 53.72 54.46 0.0M
2025-03-03 57.30 58.08 55.90 56.78 0.0M
2025-02-28 56.40 56.66 56.12 56.46 0.0M
2025-02-27 58.24 58.24 56.66 56.66 0.0M
2025-02-26 59.66 60.50 58.82 58.82 0.0M
2025-02-25 59.26 59.70 58.80 59.48 0.0M
2025-02-24 58.34 59.72 58.34 59.32 0.0M
2025-02-21 57.36 58.40 57.32 57.48 0.0M
2025-02-20 57.18 57.28 56.86 57.28 0.0M
2025-02-19 57.84 57.84 56.60 56.98 0.0M
2025-02-18 57.82 58.52 57.74 58.48 0.0M
2025-02-17 57.58 58.02 57.28 57.94 0.0M
2025-02-14 57.02 57.76 56.94 57.42 0.0M
2025-02-13 55.48 57.88 55.48 56.80 0.0M
2025-02-12 55.68 55.90 55.00 55.30 0.0M
2025-02-11 56.72 56.72 55.48 55.72 0.0M
2025-02-10 55.88 56.72 55.52 56.48 0.0M
2025-02-07 59.50 59.50 55.00 55.94 0.0M
2025-02-06 59.30 59.84 58.56 59.80 0.0M
2025-02-05 59.58 59.68 58.24 59.36 0.0M
2025-02-04 59.48 60.30 59.48 60.30 0.0M
2025-02-03 59.20 59.54 58.30 59.40 0.0M
2025-01-31 62.10 62.56 61.78 61.78 0.0M
2025-01-30 61.44 62.12 61.14 61.94 0.0M
2025-01-29 62.00 62.34 61.26 61.32 0.0M
2025-01-28 63.24 63.24 61.64 62.24 0.0M
2025-01-27 61.38 62.90 61.38 62.90 0.0M
2025-01-24 59.90 62.44 59.90 61.62 0.0M
2025-01-23 59.76 60.26 59.10 60.10 0.0M
2025-01-22 60.86 60.86 59.46 59.76 0.0M
2025-01-21 61.52 61.70 60.76 61.22 0.0M
2025-01-20 61.22 62.70 60.18 61.96 0.0M
2025-01-17 61.14 61.92 60.88 60.88 0.0M
2025-01-16 60.88 62.20 60.88 61.18 0.0M
2025-01-15 59.68 61.16 59.66 61.16 0.0M
2025-01-14 59.80 60.68 59.62 59.84 0.0M
2025-01-13 59.02 60.52 58.96 60.04 0.0M
2025-01-10 59.36 60.00 58.00 59.28 0.0M
2025-01-09 59.52 59.74 59.22 59.74 0.0M
2025-01-08 61.00 61.10 59.58 59.66 0.0M
2025-01-07 59.78 61.00 59.72 61.00 0.0M
2025-01-06 57.66 61.38 57.30 59.66 0.0M
2025-01-03 58.00 58.00 57.12 57.12 0.0M
2025-01-02 58.56 58.56 57.16 58.42 0.0M