1,311.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 906.50 | 923.50 | 905.00 | 918.50 | 0.0M |
| 2024-12-30 | 926.50 | 926.50 | 905.00 | 909.60 | 0.0M |
| 2024-12-27 | 926.50 | 930.50 | 906.00 | 911.60 | 0.0M |
| 2024-12-26 | 947.00 | 955.00 | 920.00 | 922.30 | 0.0M |
| 2024-12-24 | 934.50 | 957.00 | 934.00 | 953.30 | 0.0M |
| 2024-12-23 | 919.50 | 939.00 | 912.50 | 929.90 | 0.0M |
| 2024-12-20 | 908.00 | 924.00 | 897.50 | 919.20 | 0.0M |
| 2024-12-19 | 911.00 | 922.00 | 898.50 | 907.20 | 0.0M |
| 2024-12-18 | 940.50 | 943.00 | 900.00 | 930.20 | 0.0M |
| 2024-12-17 | 952.00 | 956.00 | 928.50 | 939.20 | 0.0M |
| 2024-12-16 | 961.50 | 967.00 | 945.00 | 951.40 | 0.0M |
| 2024-12-13 | 987.50 | 992.00 | 951.00 | 961.70 | 0.0M |
| 2024-12-12 | 1,010.50 | 1,024.50 | 987.00 | 991.50 | 0.0M |
| 2024-12-11 | 978.00 | 1,014.00 | 968.00 | 1,012.50 | 0.0M |
| 2024-12-10 | 987.00 | 996.00 | 961.00 | 981.60 | 0.0M |
| 2024-12-09 | 968.50 | 1,009.00 | 967.50 | 996.50 | 0.0M |
| 2024-12-06 | 973.00 | 988.50 | 963.50 | 965.60 | 0.0M |
| 2024-12-05 | 991.50 | 997.00 | 972.00 | 975.40 | 0.0M |
| 2024-12-04 | 982.00 | 1,002.50 | 963.00 | 994.10 | 0.0M |
| 2024-12-03 | 993.50 | 1,007.00 | 980.00 | 987.70 | 0.0M |
| 2024-12-02 | 988.00 | 1,006.00 | 974.50 | 995.20 | 0.0M |
| 2024-11-29 | 986.50 | 1,003.50 | 971.50 | 995.50 | 0.0M |
| 2024-11-27 | 990.50 | 1,008.50 | 981.00 | 987.10 | 0.0M |
| 2024-11-26 | 995.10 | 995.10 | 995.10 | 995.10 | 0.0M |
| 2024-11-25 | 1,025.00 | 1,044.50 | 985.50 | 990.50 | 0.0M |
| 2024-11-22 | 1,046.50 | 1,055.00 | 1,019.50 | 1,025.50 | 0.0M |
| 2024-11-21 | 1,037.00 | 1,052.00 | 1,028.50 | 1,050.80 | 0.0M |
| 2024-11-20 | 1,042.00 | 1,055.00 | 1,017.50 | 1,032.90 | 0.0M |
| 2024-11-19 | 1,014.50 | 1,054.00 | 1,002.50 | 1,045.40 | 0.0M |
| 2024-11-18 | 962.00 | 1,020.00 | 960.50 | 1,016.70 | 0.0M |
| 2024-11-15 | 949.00 | 978.50 | 949.00 | 955.00 | 0.0M |
| 2024-11-14 | 942.00 | 954.50 | 926.00 | 937.30 | 0.0M |
| 2024-11-13 | 958.00 | 969.50 | 939.00 | 944.00 | 0.0M |
| 2024-11-12 | 992.00 | 999.00 | 950.00 | 952.50 | 0.0M |
| 2024-11-11 | 991.00 | 1,011.00 | 989.00 | 993.80 | 0.0M |
| 2024-11-08 | 1,037.00 | 1,039.50 | 999.50 | 1,002.70 | 0.0M |
| 2024-11-07 | 1,047.00 | 1,055.00 | 1,030.00 | 1,031.10 | 0.0M |
| 2024-11-06 | 1,081.50 | 1,084.00 | 1,038.00 | 1,050.50 | 0.0M |
| 2024-11-05 | 1,088.50 | 1,107.00 | 1,084.00 | 1,089.50 | 0.0M |
| 2024-11-04 | 1,115.00 | 1,135.00 | 1,069.00 | 1,081.90 | 0.0M |
| 2024-11-01 | 1,120.00 | 1,149.00 | 1,117.50 | 1,119.70 | 0.0M |
| 2024-10-31 | 1,152.00 | 1,160.50 | 1,120.50 | 1,121.80 | 0.0M |
| 2024-10-30 | 1,227.50 | 1,228.00 | 1,143.50 | 1,164.00 | 0.0M |
| 2024-10-29 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.0M |
| 2024-10-28 | 1,208.50 | 1,237.50 | 1,202.50 | 1,234.20 | 0.0M |
| 2024-10-25 | 1,177.50 | 1,225.00 | 1,141.00 | 1,211.60 | 0.0M |
| 2024-10-24 | 1,089.00 | 1,179.00 | 1,089.00 | 1,172.10 | 0.0M |
| 2024-10-23 | 1,094.50 | 1,094.50 | 1,066.50 | 1,073.80 | 0.0M |
| 2024-10-22 | 1,067.00 | 1,096.50 | 1,067.00 | 1,090.40 | 0.0M |
| 2024-10-21 | 1,099.50 | 1,103.00 | 1,060.50 | 1,064.50 | 0.0M |
| 2024-10-18 | 1,055.00 | 1,096.50 | 1,055.00 | 1,093.70 | 0.0M |
| 2024-10-17 | 1,037.50 | 1,056.50 | 1,031.50 | 1,054.20 | 0.0M |
| 2024-10-16 | 1,023.50 | 1,040.00 | 1,022.50 | 1,034.60 | 0.0M |
| 2024-10-15 | 1,043.00 | 1,043.00 | 1,013.50 | 1,021.20 | 0.0M |
| 2024-10-14 | 1,060.00 | 1,071.50 | 1,039.50 | 1,041.90 | 0.0M |
| 2024-10-11 | 1,087.00 | 1,096.50 | 1,074.50 | 1,079.10 | 0.0M |
| 2024-10-10 | 1,049.00 | 1,085.00 | 1,049.00 | 1,079.50 | 0.0M |
| 2024-10-09 | 1,027.50 | 1,054.50 | 1,023.00 | 1,050.40 | 0.0M |
| 2024-10-08 | 1,039.00 | 1,040.50 | 1,003.00 | 1,015.50 | 0.0M |
| 2024-10-07 | 1,023.50 | 1,037.00 | 1,016.50 | 1,035.00 | 0.0M |
| 2024-10-04 | 1,013.00 | 1,024.00 | 1,006.00 | 1,007.20 | 0.0M |
| 2024-10-03 | 1,028.50 | 1,028.50 | 992.50 | 1,008.80 | 0.0M |
| 2024-10-02 | 1,014.00 | 1,031.50 | 1,008.50 | 1,027.20 | 0.0M |
| 2024-10-01 | 1,013.00 | 1,020.00 | 997.00 | 1,004.00 | 0.0M |
| 2024-09-30 | 1,027.50 | 1,032.00 | 988.50 | 1,008.70 | 0.0M |
| 2024-09-27 | 1,059.00 | 1,059.00 | 1,020.00 | 1,030.90 | 0.0M |
| 2024-09-26 | 1,045.00 | 1,076.00 | 1,041.00 | 1,051.20 | 0.0M |
| 2024-09-25 | 1,063.50 | 1,065.00 | 1,030.00 | 1,038.40 | 0.0M |
| 2024-09-24 | 1,043.00 | 1,069.50 | 1,036.00 | 1,060.10 | 0.0M |
| 2024-09-23 | 1,068.50 | 1,069.00 | 1,037.50 | 1,045.10 | 0.0M |
| 2024-09-20 | 1,089.00 | 1,093.50 | 1,061.50 | 1,078.10 | 0.0M |
| 2024-09-19 | 1,056.50 | 1,107.00 | 1,042.50 | 1,098.60 | 0.0M |
| 2024-09-18 | 1,124.50 | 1,126.50 | 1,055.00 | 1,066.50 | 0.0M |
| 2024-09-17 | 1,085.00 | 1,126.00 | 1,080.00 | 1,102.20 | 0.0M |
| 2024-09-16 | 1,075.00 | 1,086.50 | 1,065.00 | 1,082.20 | 0.0M |
| 2024-09-13 | 1,054.00 | 1,081.50 | 1,040.50 | 1,071.00 | 0.0M |
| 2024-09-12 | 1,015.50 | 1,057.00 | 1,004.50 | 1,048.80 | 0.0M |
| 2024-09-11 | 966.00 | 1,017.00 | 960.50 | 1,007.00 | 0.0M |
| 2024-09-10 | 940.50 | 968.50 | 939.00 | 956.80 | 0.0M |
| 2024-09-09 | 900.50 | 943.50 | 900.50 | 939.00 | 0.0M |
| 2024-09-06 | 934.50 | 956.50 | 896.50 | 898.50 | 0.0M |
| 2024-09-05 | 929.50 | 951.50 | 925.00 | 936.90 | 0.0M |
| 2024-09-04 | 942.00 | 945.00 | 923.00 | 929.60 | 0.0M |
| 2024-09-03 | 962.50 | 977.00 | 924.50 | 933.30 | 0.0M |
| 2024-08-30 | 974.50 | 993.00 | 956.00 | 962.80 | 0.0M |
| 2024-08-29 | 938.50 | 980.00 | 936.50 | 976.10 | 0.0M |
| 2024-08-28 | 945.10 | 945.10 | 945.10 | 945.10 | 0.0M |
| 2024-08-27 | 958.00 | 976.50 | 949.50 | 963.90 | 0.0M |
| 2024-08-26 | 953.00 | 967.50 | 945.50 | 962.60 | 0.0M |
| 2024-08-23 | 919.00 | 954.50 | 918.50 | 945.20 | 0.0M |
| 2024-08-22 | 945.00 | 952.00 | 913.50 | 924.20 | 0.0M |
| 2024-08-21 | 921.00 | 964.00 | 916.00 | 944.70 | 0.0M |
| 2024-08-20 | 925.00 | 941.00 | 914.00 | 919.90 | 0.0M |
| 2024-08-19 | 947.50 | 949.50 | 910.00 | 925.80 | 0.0M |
| 2024-08-16 | 944.00 | 953.00 | 934.50 | 950.80 | 0.0M |
| 2024-08-15 | 925.00 | 947.50 | 922.00 | 944.40 | 0.0M |
| 2024-08-14 | 934.50 | 948.00 | 921.50 | 929.50 | 0.0M |
| 2024-08-13 | 911.50 | 939.00 | 909.00 | 932.00 | 0.0M |
| 2024-08-12 | 904.50 | 929.50 | 899.50 | 907.90 | 0.0M |
| 2024-08-09 | 916.50 | 929.50 | 899.00 | 904.60 | 0.0M |
| 2024-08-08 | 873.00 | 919.00 | 873.00 | 914.40 | 0.0M |
| 2024-08-07 | 856.50 | 897.50 | 854.50 | 891.70 | 0.0M |
| 2024-08-06 | 847.50 | 870.00 | 832.00 | 866.30 | 0.0M |
| 2024-08-05 | 889.50 | 890.00 | 820.50 | 832.50 | 0.0M |
| 2024-08-02 | 908.00 | 910.00 | 885.00 | 889.90 | 0.0M |
| 2024-08-01 | 925.50 | 930.00 | 895.00 | 902.40 | 0.0M |
| 2024-07-31 | 886.50 | 932.50 | 886.50 | 931.20 | 0.0M |
| 2024-07-30 | 898.50 | 898.50 | 875.00 | 888.00 | 0.0M |
| 2024-07-29 | 889.30 | 889.30 | 889.30 | 889.30 | 0.0M |
| 2024-07-27 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2024-07-26 | 899.00 | 910.00 | 885.00 | 893.20 | 0.0M |
| 2024-07-25 | 921.00 | 921.00 | 890.00 | 901.60 | 0.0M |
| 2024-07-24 | 911.00 | 936.00 | 910.50 | 929.00 | 0.0M |
| 2024-07-23 | 899.00 | 920.00 | 884.50 | 915.60 | 0.0M |
| 2024-07-22 | 912.50 | 922.00 | 890.50 | 899.30 | 0.0M |
| 2024-07-19 | 933.00 | 933.00 | 909.00 | 909.70 | 0.0M |
| 2024-07-18 | 955.50 | 961.00 | 926.50 | 935.20 | 0.0M |
| 2024-07-17 | 967.00 | 982.50 | 956.50 | 959.30 | 0.0M |
| 2024-07-16 | 955.50 | 966.00 | 936.00 | 962.30 | 0.0M |
| 2024-07-15 | 974.50 | 974.50 | 952.50 | 956.30 | 0.0M |
| 2024-07-13 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0M |
| 2024-07-12 | 995.50 | 995.50 | 965.00 | 976.60 | 0.0M |
| 2024-07-11 | 993.00 | 1,015.50 | 985.00 | 1,000.90 | 0.0M |
| 2024-07-10 | 986.00 | 999.50 | 978.00 | 992.70 | 0.0M |
| 2024-07-09 | 1,025.00 | 1,025.00 | 980.00 | 987.60 | 0.0M |
| 2024-07-08 | 1,034.50 | 1,035.00 | 1,004.50 | 1,015.90 | 0.0M |
| 2024-07-05 | 1,035.00 | 1,043.00 | 1,024.00 | 1,040.00 | 0.0M |
| 2024-07-04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-07-03 | 1,015.00 | 1,063.50 | 1,015.00 | 1,035.10 | 0.0M |
| 2024-07-02 | 986.00 | 1,024.50 | 983.00 | 1,021.30 | 0.0M |
| 2024-07-01 | 980.00 | 994.00 | 970.00 | 973.90 | 0.0M |
| 2024-06-28 | 944.50 | 983.00 | 940.00 | 978.50 | 0.0M |
| 2024-06-27 | 924.50 | 935.00 | 918.00 | 930.50 | 0.0M |
| 2024-06-26 | 938.00 | 958.00 | 915.50 | 925.20 | 0.0M |
| 2024-06-25 | 975.00 | 990.00 | 925.50 | 936.20 | 0.0M |
| 2024-06-24 | 923.00 | 990.00 | 919.00 | 975.60 | 0.0M |
| 2024-06-22 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0M |
| 2024-06-21 | 918.00 | 968.00 | 916.00 | 924.60 | 0.0M |
| 2024-06-20 | 894.00 | 925.50 | 888.50 | 915.50 | 0.0M |
| 2024-06-19 | 891.50 | 914.00 | 888.50 | 902.50 | 0.0M |
| 2024-06-18 | 889.50 | 896.50 | 871.00 | 889.50 | 0.0M |
| 2024-06-17 | 896.00 | 900.00 | 877.00 | 892.80 | 0.0M |
| 2024-06-14 | 891.50 | 906.50 | 883.50 | 898.50 | 0.0M |
| 2024-06-13 | 910.50 | 915.50 | 881.50 | 888.10 | 0.0M |
| 2024-06-12 | 895.00 | 937.00 | 887.50 | 911.30 | 0.0M |
| 2024-06-11 | 914.50 | 914.50 | 887.00 | 890.40 | 0.0M |
| 2024-06-10 | 912.50 | 932.50 | 892.50 | 910.50 | 0.0M |
| 2024-06-07 | 938.00 | 942.00 | 907.00 | 923.60 | 0.0M |
| 2024-06-06 | 940.50 | 952.50 | 932.00 | 937.60 | 0.0M |
| 2024-06-05 | 918.50 | 944.50 | 917.50 | 939.20 | 0.0M |
| 2024-06-04 | 934.50 | 941.00 | 909.50 | 922.90 | 0.0M |
| 2024-06-03 | 920.50 | 946.00 | 903.00 | 926.70 | 0.0M |
| 2024-05-31 | 956.00 | 964.00 | 910.50 | 912.90 | 0.0M |
| 2024-05-30 | 967.50 | 970.50 | 938.00 | 958.70 | 0.0M |
| 2024-05-29 | 969.00 | 969.50 | 964.00 | 974.20 | 0.0M |
| 2024-05-28 | 977.50 | 1,014.00 | 976.50 | 987.90 | 0.0M |
| 2024-05-27 | 978.00 | 1,014.00 | 978.00 | 1,005.00 | 0.0M |
| 2024-05-26 | 977.50 | 980.00 | 976.50 | 980.00 | 0.0M |
| 2024-05-24 | 982.00 | 988.50 | 971.00 | 977.90 | 0.0M |
| 2024-05-23 | 1,008.00 | 1,009.50 | 977.00 | 982.30 | 0.0M |
| 2024-05-22 | 1,041.50 | 1,047.50 | 1,005.00 | 1,011.90 | 0.0M |
| 2024-05-21 | 1,054.50 | 1,055.00 | 1,018.00 | 1,037.80 | 0.0M |
| 2024-05-20 | 1,022.00 | 1,052.00 | 1,006.00 | 1,038.60 | 0.0M |
| 2024-05-18 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0M |
| 2024-05-17 | 1,004.00 | 1,025.00 | 979.50 | 1,018.00 | 0.0M |
| 2024-05-16 | 1,022.50 | 1,033.00 | 997.50 | 1,005.90 | 0.0M |
| 2024-05-15 | 1,005.00 | 1,031.00 | 993.50 | 1,022.70 | 0.0M |
| 2024-05-14 | 979.00 | 1,002.00 | 973.50 | 990.50 | 0.0M |
| 2024-05-13 | 985.00 | 1,002.00 | 968.00 | 974.50 | 0.0M |
| 2024-05-11 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-05-10 | 981.00 | 1,013.50 | 981.00 | 990.20 | 0.0M |
| 2024-05-09 | 967.50 | 986.50 | 956.00 | 979.60 | 0.0M |
| 2024-05-08 | 987.00 | 987.00 | 959.00 | 964.60 | 0.0M |
| 2024-05-07 | 995.50 | 995.50 | 982.50 | 988.00 | 0.0M |
| 2024-05-06 | 963.00 | 998.00 | 963.00 | 991.60 | 0.0M |
| 2024-05-03 | 947.00 | 965.50 | 939.50 | 956.80 | 0.0M |
| 2024-05-02 | 963.50 | 969.00 | 932.00 | 948.00 | 0.0M |
| 2024-05-01 | 956.00 | 967.50 | 951.50 | 956.90 | 0.0M |
| 2024-04-30 | 982.00 | 982.50 | 944.50 | 960.80 | 0.0M |
| 2024-04-29 | 974.50 | 992.50 | 963.50 | 986.50 | 0.0M |
| 2024-04-26 | 959.20 | 959.20 | 959.20 | 959.20 | 0.0M |
| 2024-04-25 | 1,017.50 | 1,017.50 | 988.50 | 991.40 | 0.0M |
| 2024-04-24 | 1,040.50 | 1,045.50 | 1,014.50 | 1,017.40 | 0.0M |
| 2024-04-23 | 1,020.00 | 1,040.50 | 1,003.00 | 1,035.90 | 0.0M |
| 2024-04-22 | 1,030.00 | 1,040.00 | 1,018.50 | 1,024.70 | 0.0M |
| 2024-04-19 | 1,036.50 | 1,043.00 | 1,014.00 | 1,035.20 | 0.0M |
| 2024-04-18 | 1,052.50 | 1,059.50 | 1,037.00 | 1,047.20 | 0.0M |
| 2024-04-17 | 1,042.00 | 1,047.00 | 1,030.00 | 1,039.00 | 0.0M |
| 2024-04-16 | 1,038.50 | 1,045.50 | 1,018.00 | 1,039.20 | 0.0M |
| 2024-04-15 | 1,061.50 | 1,061.50 | 1,039.00 | 1,052.40 | 0.0M |
| 2024-04-12 | 1,066.00 | 1,097.50 | 1,066.00 | 1,068.30 | 0.0M |
| 2024-04-11 | 1,077.50 | 1,077.50 | 1,043.00 | 1,048.90 | 0.0M |
| 2024-04-10 | 1,103.00 | 1,115.50 | 1,055.00 | 1,066.30 | 0.0M |
| 2024-04-09 | 1,069.00 | 1,106.00 | 1,069.00 | 1,093.00 | 0.0M |
| 2024-04-08 | 1,027.50 | 1,065.00 | 1,027.50 | 1,058.70 | 0.0M |
| 2024-04-05 | 1,028.00 | 1,029.50 | 1,000.00 | 1,015.90 | 0.0M |
| 2024-04-04 | 1,038.50 | 1,053.00 | 1,033.50 | 1,049.10 | 0.0M |
| 2024-04-03 | 1,025.00 | 1,043.00 | 1,024.00 | 1,029.30 | 0.0M |
| 2024-04-02 | 1,043.00 | 1,043.00 | 1,011.50 | 1,012.40 | 0.0M |
| 2024-04-01 | 1,042.00 | 1,042.00 | 1,010.50 | 1,012.40 | 0.0M |
| 2024-03-28 | 1,019.50 | 1,034.50 | 1,019.50 | 1,029.60 | 0.0M |
| 2024-03-27 | 1,005.00 | 1,005.00 | 984.00 | 999.10 | 0.0M |
| 2024-03-26 | 1,015.50 | 1,027.50 | 998.00 | 1,003.10 | 0.0M |
| 2024-03-25 | 991.00 | 1,035.00 | 989.00 | 1,013.30 | 0.0M |
| 2024-03-22 | 1,017.00 | 1,024.00 | 989.50 | 998.30 | 0.0M |
| 2024-03-21 | 1,032.00 | 1,049.50 | 1,003.00 | 1,018.90 | 0.0M |
| 2024-03-20 | 999.00 | 1,034.00 | 984.50 | 1,000.20 | 0.0M |
| 2024-03-19 | 1,039.50 | 1,043.00 | 982.00 | 999.40 | 0.0M |
| 2024-03-18 | 1,090.50 | 1,091.50 | 1,030.00 | 1,041.30 | 0.0M |
| 2024-03-15 | 1,077.00 | 1,120.00 | 1,067.50 | 1,090.30 | 0.0M |
| 2024-03-14 | 1,072.00 | 1,107.00 | 1,062.50 | 1,078.60 | 0.0M |
| 2024-03-13 | 1,050.00 | 1,085.00 | 1,041.50 | 1,071.00 | 0.0M |
| 2024-03-12 | 1,041.00 | 1,054.50 | 1,009.50 | 1,050.60 | 0.0M |
| 2024-03-11 | 1,030.50 | 1,052.00 | 1,026.00 | 1,042.00 | 0.0M |
| 2024-03-09 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0M |
| 2024-03-08 | 1,047.50 | 1,074.00 | 1,017.00 | 1,025.30 | 0.0M |
| 2024-03-07 | 1,064.50 | 1,067.50 | 1,028.00 | 1,042.40 | 0.0M |
| 2024-03-06 | 953.50 | 1,074.00 | 950.50 | 1,048.90 | 0.0M |
| 2024-03-05 | 971.00 | 972.50 | 932.00 | 946.90 | 0.0M |
| 2024-03-04 | 965.00 | 979.00 | 949.50 | 973.40 | 0.0M |
| 2024-03-01 | 952.00 | 969.00 | 937.00 | 962.50 | 0.0M |
| 2024-02-29 | 934.50 | 957.00 | 929.50 | 946.80 | 0.0M |
| 2024-02-28 | 947.50 | 948.50 | 916.50 | 931.90 | 0.0M |
| 2024-02-27 | 950.00 | 950.00 | 944.50 | 951.30 | 0.0M |
| 2024-02-26 | 987.00 | 987.00 | 952.50 | 966.70 | 0.0M |
| 2024-02-24 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |
| 2024-02-23 | 980.00 | 1,006.50 | 962.50 | 997.20 | 0.0M |
| 2024-02-22 | 958.00 | 985.50 | 954.00 | 978.30 | 0.0M |
| 2024-02-21 | 984.50 | 998.00 | 936.00 | 956.00 | 0.0M |
| 2024-02-20 | 969.50 | 997.00 | 946.00 | 988.80 | 0.0M |
| 2024-02-19 | 972.00 | 976.50 | 948.50 | 959.00 | 0.0M |
| 2024-02-18 | 960.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2024-02-17 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-02-16 | 967.50 | 974.50 | 942.00 | 961.20 | 0.0M |
| 2024-02-15 | 949.00 | 987.00 | 939.00 | 959.80 | 0.0M |
| 2024-02-14 | 873.00 | 948.50 | 867.00 | 942.80 | 0.0M |
| 2024-02-13 | 910.00 | 923.50 | 862.00 | 870.80 | 0.0M |
| 2024-02-12 | 877.00 | 911.00 | 864.50 | 904.80 | 0.0M |
| 2024-02-09 | 904.50 | 904.50 | 866.00 | 876.20 | 0.0M |
| 2024-02-08 | 902.50 | 913.50 | 868.00 | 898.20 | 0.0M |
| 2024-02-07 | 959.00 | 959.00 | 901.00 | 906.40 | 0.0M |
| 2024-02-06 | 959.50 | 972.00 | 942.50 | 956.90 | 0.0M |
| 2024-02-05 | 950.00 | 964.50 | 932.50 | 962.00 | 0.0M |
| 2024-02-03 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2024-02-02 | 983.00 | 983.00 | 938.50 | 954.30 | 0.0M |
| 2024-02-01 | 983.50 | 987.00 | 962.00 | 977.50 | 0.0M |
| 2024-01-31 | 988.00 | 1,004.00 | 987.00 | 1,003.00 | 0.0M |
| 2024-01-30 | 994.00 | 1,004.00 | 983.00 | 985.80 | 0.0M |
| 2024-01-29 | 987.00 | 987.00 | 987.00 | 984.90 | 0.0M |
| 2024-01-27 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0M |
| 2024-01-26 | 948.50 | 971.50 | 938.00 | 967.90 | 0.0M |
| 2024-01-25 | 966.50 | 966.50 | 943.50 | 949.70 | 0.0M |
| 2024-01-24 | 962.00 | 983.50 | 962.00 | 980.50 | 0.0M |
| 2024-01-23 | 939.00 | 959.50 | 938.50 | 953.10 | 0.0M |
| 2024-01-22 | 950.50 | 950.50 | 927.50 | 946.70 | 0.0M |
| 2024-01-19 | 950.50 | 960.50 | 940.00 | 955.00 | 0.0M |
| 2024-01-18 | 937.50 | 952.00 | 933.50 | 950.60 | 0.0M |
| 2024-01-17 | 940.00 | 946.00 | 913.50 | 926.50 | 0.0M |
| 2024-01-16 | 985.50 | 1,003.00 | 943.00 | 945.10 | 0.0M |
| 2024-01-15 | 985.00 | 1,003.00 | 973.50 | 977.50 | 0.0M |
| 2024-01-14 | 985.50 | 985.50 | 985.00 | 985.00 | 0.0M |
| 2024-01-12 | 1,006.00 | 1,008.50 | 988.50 | 986.80 | 0.0M |
| 2024-01-11 | 1,024.00 | 1,032.00 | 990.00 | 990.70 | 0.0M |
| 2024-01-10 | 992.00 | 1,025.00 | 992.00 | 1,004.00 | 0.0M |
| 2024-01-09 | 1,002.00 | 1,006.00 | 984.00 | 985.80 | 0.0M |
| 2024-01-08 | 1,033.50 | 1,033.50 | 1,006.50 | 1,008.00 | 0.0M |
| 2024-01-06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-01-05 | 1,045.50 | 1,062.50 | 1,040.00 | 1,045.30 | 0.0M |
| 2024-01-04 | 1,070.00 | 1,086.00 | 1,045.50 | 1,046.00 | 0.0M |
| 2024-01-03 | 1,100.00 | 1,100.00 | 1,068.00 | 1,079.30 | 0.0M |
| 2024-01-02 | 1,105.00 | 1,109.50 | 1,085.00 | 1,091.80 | 0.0M |