German Power Baseload Calendar Month Futures 取引 - (DBEc1)

🏛️ ドイツ →
83.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 83.07 83.07 83.07 83.07 0.0M
2025-09-25 82.00 82.00 82.00 82.00 0.0M
2025-09-24 80.75 80.75 80.75 80.75 0.0M
2025-09-23 79.59 79.59 79.59 79.59 0.0M
2025-09-22 81.02 81.02 81.02 81.02 0.0M
2025-09-19 83.21 83.21 83.21 83.21 0.0M
2025-09-18 84.00 84.00 84.00 84.00 0.0M
2025-09-17 83.30 83.30 83.30 83.30 0.0M
2025-09-16 82.89 82.89 82.89 82.89 0.0M
2025-09-15 82.25 82.25 82.25 82.25 0.0M
2025-09-12 80.71 80.71 80.71 80.71 0.0M
2025-09-11 80.20 80.20 80.20 80.20 0.0M
2025-09-10 82.47 82.47 82.47 82.47 0.0M
2025-09-09 84.63 84.63 84.63 84.63 0.0M
2025-09-08 86.33 86.33 86.33 86.33 0.0M
2025-09-05 86.46 86.46 86.46 86.46 0.0M
2025-09-04 86.13 86.13 86.13 86.13 0.0M
2025-09-03 85.89 85.89 85.89 85.89 0.0M
2025-09-02 85.70 85.70 85.70 85.70 0.0M
2025-08-29 77.06 77.06 77.06 77.06 0.0M
2025-08-28 76.84 76.84 76.84 76.84 0.0M
2025-08-27 76.65 76.65 76.65 76.65 0.0M
2025-08-26 76.08 76.08 76.08 76.08 0.0M
2025-08-25 75.76 75.76 75.76 75.76 0.0M
2025-08-22 75.76 75.76 75.76 75.76 0.0M
2025-08-21 75.36 75.36 75.36 75.36 0.0M
2025-08-20 75.25 75.25 75.25 75.25 0.0M
2025-08-19 74.69 74.69 74.69 74.69 0.0M
2025-08-18 74.85 74.85 74.85 74.85 0.0M
2025-08-15 74.69 74.69 74.69 74.69 0.0M
2025-08-14 75.25 75.25 75.25 75.25 0.0M
2025-08-13 75.62 75.62 75.62 75.62 0.0M
2025-08-12 77.09 77.09 77.09 77.09 0.0M
2025-08-11 77.52 77.52 77.52 77.52 0.0M
2025-08-08 77.14 77.14 77.14 77.14 0.0M
2025-08-07 77.28 77.28 77.28 77.28 0.0M
2025-08-06 77.88 77.88 77.88 77.88 0.0M
2025-08-05 78.72 78.72 78.72 78.72 0.0M
2025-08-04 77.16 77.16 77.16 77.16 0.0M
2025-08-01 78.51 78.51 78.51 78.51 0.0M
2025-07-31 81.60 81.60 81.60 81.60 0.0M
2025-07-30 87.80 87.80 87.80 87.80 0.0M
2025-07-29 87.62 87.62 87.62 87.62 0.0M
2025-07-28 87.98 87.98 87.98 87.98 0.0M
2025-07-25 87.50 87.50 87.50 87.50 0.0M
2025-07-24 87.15 87.15 87.15 87.15 0.0M
2025-07-23 86.73 86.73 86.73 86.73 0.0M
2025-07-22 86.90 86.90 86.90 86.90 0.0M
2025-07-21 85.73 85.73 85.73 85.73 0.0M
2025-07-18 84.32 84.32 84.32 84.32 0.0M
2025-07-17 84.25 84.25 84.25 84.25 0.0M
2025-07-16 85.13 85.13 85.13 85.13 0.0M
2025-07-15 84.85 84.85 84.85 84.85 0.0M
2025-07-14 86.00 86.00 86.00 86.00 0.0M
2025-07-11 86.00 86.00 86.00 86.00 0.0M
2025-07-10 86.77 86.77 86.77 86.77 0.0M
2025-07-09 87.43 87.43 87.43 87.43 0.0M
2025-07-08 88.67 88.67 88.67 88.67 0.0M
2025-07-07 88.13 88.13 88.13 88.13 0.0M
2025-07-03 84.00 84.00 84.00 84.00 0.0M
2025-07-02 85.52 85.52 85.52 85.52 0.0M
2025-07-01 82.60 82.60 82.60 82.60 0.0M
2025-06-30 78.57 78.57 78.57 78.57 0.0M
2025-06-27 63.67 63.67 63.67 63.67 0.0M
2025-06-26 64.23 64.23 64.23 64.23 0.0M
2025-06-25 64.01 64.01 64.01 64.01 0.0M
2025-06-24 63.05 63.05 63.05 63.05 0.0M
2025-06-23 62.22 62.22 62.22 62.22 0.0M
2025-06-20 63.41 63.41 63.41 63.41 0.0M
2025-06-18 63.90 63.90 63.90 63.90 0.0M
2025-06-17 66.06 66.06 66.06 66.06 0.0M
2025-06-16 66.12 66.12 66.12 66.12 0.0M
2025-06-13 66.12 66.12 66.12 66.12 0.0M
2025-06-12 65.39 65.39 65.39 65.39 0.0M
2025-06-11 66.74 66.74 66.74 66.74 0.0M
2025-06-10 66.51 66.51 66.51 66.51 0.0M
2025-06-09 67.40 67.40 67.40 67.40 0.0M
2025-06-06 70.52 70.52 70.52 70.52 0.0M
2025-06-05 68.54 68.54 68.54 68.54 0.0M
2025-06-04 68.83 68.83 68.83 68.83 0.0M
2025-06-03 68.41 68.41 68.41 68.41 0.0M
2025-06-02 68.74 68.74 68.74 68.74 0.0M
2025-05-30 67.34 67.34 67.34 67.34 0.0M
2025-05-29 67.36 67.36 67.36 67.36 0.0M
2025-05-28 67.24 67.24 67.24 67.24 0.0M
2025-05-27 67.60 67.60 67.60 67.60 0.0M
2025-05-23 66.99 66.99 66.99 66.99 0.0M
2025-05-22 69.27 69.27 69.27 69.27 0.0M
2025-05-21 69.25 69.25 69.25 69.25 0.0M
2025-05-20 69.08 69.08 69.08 69.08 0.0M
2025-05-19 69.39 69.39 69.39 69.39 0.0M
2025-05-16 70.60 70.60 70.60 70.60 0.0M
2025-05-15 71.37 71.37 71.37 71.37 0.0M
2025-05-14 69.04 69.04 69.04 69.04 0.0M
2025-05-13 69.36 69.36 69.36 69.36 0.0M
2025-05-12 70.76 70.76 70.76 70.76 0.0M
2025-05-09 67.16 67.16 67.16 67.16 0.0M
2025-05-08 68.27 68.27 68.27 68.27 0.0M
2025-05-07 70.02 70.02 70.02 70.02 0.0M
2025-05-06 70.74 70.74 70.74 70.74 0.0M
2025-05-05 68.93 68.93 68.93 68.93 0.0M
2025-05-02 68.93 68.93 68.93 68.93 0.0M
2025-05-01 66.57 66.57 66.57 66.57 0.0M
2025-04-30 66.57 66.57 66.57 66.57 0.0M
2025-04-29 77.94 77.94 77.94 77.94 0.0M
2025-04-28 78.02 78.02 78.02 78.02 0.0M
2025-04-25 78.68 78.68 78.68 78.68 0.0M
2025-04-24 79.67 79.67 79.67 79.67 0.0M
2025-04-23 79.66 79.66 79.66 79.66 0.0M
2025-04-22 79.44 79.44 79.44 79.44 0.0M
2025-04-21 75.26 75.26 75.26 75.26 0.0M
2025-04-17 75.26 75.26 75.26 75.26 0.0M
2025-04-16 75.15 75.15 75.15 75.15 0.0M
2025-04-15 72.35 72.35 72.35 72.35 0.0M
2025-04-14 72.62 72.62 72.62 72.62 0.0M
2025-04-11 68.46 68.46 68.46 68.46 0.0M
2025-04-04 67.28 67.28 67.28 67.28 0.0M
2025-04-03 68.52 68.52 68.52 68.52 0.0M
2025-04-02 71.85 71.85 71.85 71.85 0.0M
2025-04-01 74.61 74.61 74.61 74.61 0.0M
2025-03-31 76.57 76.57 76.57 76.57 0.0M
2025-03-28 94.18 94.18 94.18 94.18 0.0M
2025-03-27 94.60 94.60 94.60 94.60 0.0M
2025-03-26 95.16 95.16 95.16 95.16 0.0M
2025-03-25 94.34 94.34 94.34 94.34 0.0M
2025-03-24 94.83 94.83 94.83 94.83 0.0M
2025-03-21 95.47 95.47 95.47 95.47 0.0M
2025-03-20 96.00 96.00 96.00 96.00 0.0M
2025-03-14 95.65 95.65 95.65 95.65 0.0M
2025-03-13 94.47 94.47 94.47 94.47 0.0M
2025-03-12 92.83 92.83 92.83 92.83 0.0M
2025-03-11 93.85 93.85 93.85 93.85 0.0M
2025-03-10 94.71 94.71 94.71 94.71 0.0M
2025-03-07 94.29 94.29 94.29 94.29 0.0M
2025-03-06 93.66 93.66 93.66 93.66 0.0M
2025-03-05 95.64 95.64 95.64 95.64 0.0M
2025-03-04 96.62 96.62 96.62 96.62 0.0M
2025-03-03 97.37 97.37 97.37 97.37 0.0M
2025-02-28 91.57 91.57 91.57 91.57 0.0M
2025-02-27 128.52 128.52 128.52 128.52 0.0M
2025-02-26 128.48 128.48 128.48 128.48 0.0M
2025-02-25 128.85 128.85 128.85 128.85 0.0M
2025-02-24 128.92 128.92 128.92 128.92 0.0M
2025-02-21 129.09 129.09 129.09 129.09 0.0M
2025-02-20 125.19 125.19 125.19 125.19 0.0M
2025-02-19 123.74 123.74 123.74 123.74 0.0M
2025-02-18 124.03 124.03 124.03 124.03 0.0M
2025-02-14 127.15 127.15 127.15 127.15 0.0M
2025-02-13 131.49 131.49 131.49 131.49 0.0M
2025-02-12 133.85 133.85 133.85 133.85 0.0M
2025-02-11 133.59 133.59 133.59 133.59 0.0M
2025-02-10 135.04 135.04 135.04 135.04 0.0M
2025-02-07 130.49 130.49 130.49 130.49 0.0M
2025-02-06 128.89 128.89 128.89 128.89 0.0M
2025-02-05 127.32 127.32 127.32 127.32 0.0M
2025-02-04 125.40 125.40 125.40 125.40 0.0M
2025-02-03 128.26 128.26 128.26 128.26 0.0M
2025-01-31 132.08 132.08 132.08 132.08 0.0M
2025-01-30 114.14 114.14 114.14 114.14 0.0M
2025-01-29 114.07 114.07 114.07 114.07 0.0M
2025-01-28 114.07 114.07 114.07 114.07 0.0M
2025-01-27 113.91 113.91 113.91 113.91 0.0M
2025-01-24 116.25 116.25 116.25 116.25 0.0M
2025-01-23 115.92 115.92 115.92 115.92 0.0M
2025-01-22 113.91 113.91 113.91 113.91 0.0M
2025-01-21 113.99 113.99 113.99 113.99 0.0M
2025-01-17 113.83 113.83 113.83 113.83 0.0M
2025-01-16 112.16 112.16 112.16 112.16 0.0M
2025-01-15 117.32 117.32 117.32 117.32 0.0M
2025-01-14 113.68 113.68 113.68 113.68 0.0M
2025-01-13 112.63 112.63 112.63 112.63 0.0M
2025-01-10 94.34 94.34 94.34 94.34 0.0M
2025-01-09 99.42 99.42 99.42 99.42 0.0M
2025-01-08 103.66 103.66 103.66 103.66 0.0M
2025-01-07 106.87 106.87 106.87 106.87 0.0M
2025-01-06 108.45 108.45 108.45 108.45 0.0M
2025-01-03 112.55 112.55 112.55 112.55 0.0M
2025-01-02 114.92 114.92 114.92 114.92 0.0M