| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,065.90 |
2,065.90 |
2,065.90 |
2,065.90 |
0.0M |
| 2024-12-30 |
2,062.90 |
2,062.90 |
2,062.90 |
2,062.90 |
0.0M |
| 2024-12-27 |
2,083.00 |
2,083.00 |
2,083.00 |
2,083.80 |
0.0M |
| 2024-12-26 |
2,094.40 |
2,094.40 |
2,094.40 |
2,094.40 |
0.0M |
| 2024-12-24 |
2,098.20 |
2,098.30 |
2,091.40 |
2,091.40 |
0.0M |
| 2024-12-23 |
2,091.00 |
2,091.00 |
2,085.20 |
2,083.90 |
0.0M |
| 2024-12-20 |
2,039.07 |
2,039.07 |
2,039.07 |
2,039.07 |
0.0M |
| 2024-12-19 |
2,062.30 |
2,062.30 |
2,062.30 |
2,062.30 |
0.0M |
| 2024-12-18 |
2,076.30 |
2,076.30 |
2,076.30 |
2,076.30 |
0.0M |
| 2024-12-17 |
2,076.30 |
2,076.30 |
2,076.30 |
2,078.00 |
0.0M |
| 2024-12-16 |
2,095.50 |
2,095.50 |
2,095.50 |
2,096.20 |
0.0M |
| 2024-12-13 |
2,092.30 |
2,092.30 |
2,092.30 |
2,092.30 |
0.0M |
| 2024-12-12 |
2,095.00 |
2,095.00 |
2,095.00 |
2,094.20 |
0.0M |
| 2024-12-11 |
2,095.40 |
2,095.40 |
2,093.90 |
2,103.00 |
0.0M |
| 2024-12-10 |
2,105.50 |
2,105.50 |
2,105.50 |
2,093.00 |
0.0M |
| 2024-12-09 |
2,137.80 |
2,149.00 |
2,137.80 |
2,135.70 |
0.0M |
| 2024-12-06 |
2,095.70 |
2,095.70 |
2,095.70 |
2,095.70 |
0.0M |
| 2024-12-05 |
2,099.40 |
2,099.40 |
2,099.40 |
2,099.40 |
0.0M |
| 2024-12-04 |
2,083.10 |
2,084.00 |
2,082.10 |
2,086.80 |
0.0M |
| 2024-12-03 |
2,067.50 |
2,074.00 |
2,067.50 |
2,081.50 |
0.0M |
| 2024-12-02 |
2,067.70 |
2,074.20 |
2,066.70 |
2,078.70 |
0.0M |
| 2024-11-29 |
2,034.00 |
2,063.20 |
2,034.00 |
2,063.20 |
0.0M |
| 2024-11-28 |
2,038.10 |
2,038.10 |
2,038.10 |
2,038.10 |
0.0M |
| 2024-11-27 |
2,052.00 |
2,052.00 |
2,051.00 |
2,046.80 |
0.0M |
| 2024-11-26 |
2,042.30 |
2,042.30 |
2,042.30 |
2,042.30 |
0.0M |
| 2024-11-25 |
2,053.90 |
2,053.90 |
2,053.90 |
2,053.90 |
0.0M |
| 2024-11-22 |
2,058.90 |
2,058.90 |
2,058.90 |
2,058.90 |
0.0M |
| 2024-11-21 |
2,056.10 |
2,056.10 |
2,056.10 |
2,056.10 |
0.0M |
| 2024-11-20 |
2,062.50 |
2,062.50 |
2,062.50 |
2,062.50 |
0.0M |
| 2024-11-19 |
2,067.90 |
2,067.90 |
2,067.90 |
2,067.90 |
0.0M |
| 2024-11-18 |
2,064.90 |
2,064.90 |
2,064.90 |
2,064.90 |
0.0M |
| 2024-11-15 |
2,056.40 |
2,056.40 |
2,046.30 |
2,043.60 |
0.0M |
| 2024-11-14 |
2,060.80 |
2,060.80 |
2,060.80 |
2,050.40 |
0.0M |
| 2024-11-13 |
2,057.40 |
2,057.40 |
2,055.90 |
2,054.00 |
0.0M |
| 2024-11-12 |
2,067.30 |
2,069.30 |
2,067.30 |
2,070.30 |
0.0M |
| 2024-11-11 |
2,105.50 |
2,105.50 |
2,105.50 |
2,105.50 |
0.0M |
| 2024-11-08 |
2,162.10 |
2,162.10 |
2,124.10 |
2,126.30 |
0.0M |
| 2024-11-07 |
2,176.00 |
2,183.30 |
2,174.50 |
2,183.30 |
0.0M |
| 2024-11-06 |
2,131.20 |
2,131.20 |
2,131.20 |
2,131.20 |
0.0M |
| 2024-11-05 |
2,161.10 |
2,161.10 |
2,161.10 |
2,161.10 |
0.0M |
| 2024-11-04 |
2,130.40 |
2,130.40 |
2,130.40 |
2,130.40 |
0.0M |
| 2024-11-01 |
2,121.50 |
2,121.50 |
2,121.50 |
2,121.50 |
0.0M |
| 2024-10-31 |
2,111.10 |
2,111.10 |
2,111.10 |
2,111.10 |
0.0M |
| 2024-10-30 |
2,127.20 |
2,127.20 |
2,127.20 |
2,127.20 |
0.0M |
| 2024-10-29 |
2,164.60 |
2,170.30 |
2,164.60 |
2,154.30 |
0.0M |
| 2024-10-28 |
2,162.70 |
2,162.70 |
2,162.70 |
2,162.70 |
0.0M |
| 2024-10-25 |
2,173.40 |
2,173.40 |
2,157.90 |
2,158.50 |
0.0M |
| 2024-10-24 |
2,149.00 |
2,149.00 |
2,149.00 |
2,157.80 |
0.0M |
| 2024-10-23 |
2,160.30 |
2,160.30 |
2,160.30 |
2,160.30 |
0.0M |
| 2024-10-22 |
2,184.70 |
2,184.70 |
2,178.70 |
2,178.80 |
0.0M |
| 2024-10-21 |
2,191.00 |
2,191.00 |
2,189.00 |
2,188.70 |
0.0M |
| 2024-10-18 |
2,211.60 |
2,211.60 |
2,210.50 |
2,206.30 |
0.0M |
| 2024-10-17 |
2,178.10 |
2,183.30 |
2,178.10 |
2,187.80 |
0.0M |
| 2024-10-16 |
2,182.40 |
2,182.40 |
2,182.40 |
2,182.40 |
0.0M |
| 2024-10-15 |
2,160.10 |
2,161.20 |
2,158.20 |
2,160.40 |
0.0M |
| 2024-10-14 |
2,215.90 |
2,215.90 |
2,215.90 |
2,215.90 |
0.0M |
| 2024-10-11 |
2,223.50 |
2,223.50 |
2,223.50 |
2,223.50 |
0.0M |
| 2024-10-10 |
2,202.30 |
2,202.30 |
2,202.00 |
2,206.20 |
0.0M |
| 2024-10-09 |
2,201.80 |
2,201.80 |
2,201.80 |
2,201.80 |
0.0M |
| 2024-10-08 |
2,205.10 |
2,213.00 |
2,205.10 |
2,212.40 |
0.0M |
| 2024-10-07 |
2,260.10 |
2,260.10 |
2,260.10 |
2,259.50 |
0.0M |
| 2024-10-04 |
2,236.00 |
2,236.00 |
2,236.00 |
2,243.70 |
0.0M |
| 2024-10-03 |
2,223.40 |
2,223.40 |
2,223.40 |
2,223.40 |
0.0M |
| 2024-10-02 |
2,240.50 |
2,240.50 |
2,240.50 |
2,254.50 |
0.0M |
| 2024-10-01 |
2,218.00 |
2,218.00 |
2,218.00 |
2,218.00 |
0.0M |
| 2024-09-30 |
2,253.60 |
2,253.60 |
2,253.60 |
2,207.10 |
0.0M |
| 2024-09-27 |
2,250.40 |
2,255.50 |
2,249.80 |
2,245.10 |
0.0M |
| 2024-09-26 |
2,260.50 |
2,260.50 |
2,260.50 |
2,260.50 |
0.0M |
| 2024-09-25 |
2,189.30 |
2,193.00 |
2,175.90 |
2,176.00 |
0.0M |
| 2024-09-24 |
2,187.80 |
2,187.80 |
2,187.80 |
2,204.30 |
0.0M |
| 2024-09-23 |
2,123.10 |
2,123.10 |
2,123.10 |
2,123.10 |
0.0M |
| 2024-09-20 |
2,080.50 |
2,080.50 |
2,080.50 |
2,080.50 |
0.0M |
| 2024-09-19 |
2,083.20 |
2,083.20 |
2,083.20 |
2,083.20 |
0.0M |
| 2024-09-18 |
2,032.50 |
2,032.50 |
2,032.50 |
2,032.50 |
0.0M |
| 2024-09-17 |
2,035.90 |
2,035.90 |
2,035.90 |
2,035.90 |
0.0M |
| 2024-09-16 |
2,035.60 |
2,035.60 |
2,035.60 |
2,035.60 |
0.0M |
| 2024-09-13 |
2,030.20 |
2,030.20 |
2,030.20 |
2,030.20 |
0.0M |
| 2024-09-12 |
2,012.70 |
2,012.70 |
2,012.70 |
2,020.50 |
0.0M |
| 2024-09-11 |
1,992.00 |
1,992.00 |
1,992.00 |
2,005.70 |
0.0M |
| 2024-09-10 |
1,985.40 |
1,985.40 |
1,985.40 |
1,985.40 |
0.0M |
| 2024-09-09 |
1,984.60 |
1,984.60 |
1,984.60 |
1,989.00 |
0.0M |
| 2024-09-06 |
1,964.20 |
1,964.20 |
1,963.60 |
1,966.80 |
0.0M |
| 2024-09-05 |
2,004.90 |
2,004.90 |
2,004.90 |
2,004.90 |
0.0M |
| 2024-09-04 |
1,997.40 |
1,997.40 |
1,997.40 |
1,997.40 |
0.0M |
| 2024-09-03 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2024-09-02 |
2,034.20 |
2,034.20 |
2,034.20 |
2,030.10 |
0.0M |
| 2024-08-30 |
2,031.40 |
2,031.40 |
2,031.40 |
2,036.10 |
0.0M |
| 2024-08-29 |
2,032.90 |
2,032.90 |
2,032.90 |
2,032.90 |
0.0M |
| 2024-08-28 |
2,031.50 |
2,031.50 |
2,031.50 |
2,031.50 |
0.0M |
| 2024-08-27 |
2,047.50 |
2,047.50 |
2,047.50 |
2,047.50 |
0.0M |
| 2024-08-26 |
2,048.60 |
2,048.60 |
2,048.60 |
2,048.60 |
0.0M |
| 2024-08-23 |
2,056.00 |
2,056.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2024-08-22 |
2,018.00 |
2,018.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2024-08-21 |
2,046.50 |
2,046.50 |
2,046.50 |
2,046.50 |
0.0M |
| 2024-08-20 |
2,037.20 |
2,037.20 |
2,037.20 |
2,037.20 |
0.0M |
| 2024-08-19 |
2,056.30 |
2,056.30 |
2,056.30 |
2,056.30 |
0.0M |
| 2024-08-16 |
2,033.80 |
2,033.80 |
2,033.80 |
2,033.80 |
0.0M |
| 2024-08-15 |
2,012.70 |
2,012.70 |
2,012.70 |
2,012.70 |
0.0M |
| 2024-08-14 |
1,987.30 |
1,987.30 |
1,987.30 |
1,990.20 |
0.0M |
| 2024-08-13 |
2,007.80 |
2,007.80 |
2,007.80 |
2,004.20 |
0.0M |
| 2024-08-12 |
1,985.70 |
1,985.70 |
1,985.70 |
1,985.70 |
0.0M |
| 2024-08-09 |
1,978.60 |
1,978.60 |
1,978.60 |
1,978.60 |
0.0M |
| 2024-08-08 |
1,932.50 |
1,932.50 |
1,932.50 |
1,968.30 |
0.0M |
| 2024-08-07 |
1,916.50 |
1,916.50 |
1,916.50 |
1,916.50 |
0.0M |
| 2024-08-06 |
1,895.60 |
1,895.60 |
1,895.60 |
1,904.70 |
0.0M |
| 2024-08-05 |
1,848.60 |
1,890.20 |
1,847.30 |
1,890.20 |
0.0M |
| 2024-08-02 |
1,936.50 |
1,939.40 |
1,936.50 |
1,937.60 |
0.0M |
| 2024-08-01 |
1,968.70 |
1,968.70 |
1,968.70 |
1,968.70 |
0.0M |
| 2024-07-31 |
1,996.60 |
1,996.60 |
1,992.50 |
2,006.60 |
0.0M |
| 2024-07-30 |
1,962.40 |
1,962.40 |
1,962.40 |
1,962.40 |
0.0M |
| 2024-07-29 |
1,970.80 |
1,970.80 |
1,970.80 |
1,973.80 |
0.0M |
| 2024-07-26 |
1,977.60 |
1,977.60 |
1,977.60 |
1,977.60 |
0.0M |
| 2024-07-25 |
1,950.00 |
1,951.70 |
1,950.00 |
1,957.60 |
0.0M |
| 2024-07-24 |
1,962.30 |
1,962.30 |
1,962.30 |
1,962.30 |
0.0M |
| 2024-07-23 |
1,997.60 |
1,997.60 |
1,997.60 |
1,997.60 |
0.0M |
| 2024-07-22 |
2,010.80 |
2,010.80 |
2,010.80 |
2,010.80 |
0.0M |
| 2024-07-19 |
1,991.90 |
1,991.90 |
1,991.90 |
1,991.90 |
0.0M |
| 2024-07-18 |
2,046.50 |
2,046.50 |
2,027.50 |
2,014.50 |
0.0M |
| 2024-07-17 |
2,032.50 |
2,032.50 |
2,032.50 |
2,032.50 |
0.0M |
| 2024-07-16 |
2,073.20 |
2,073.20 |
2,073.20 |
2,073.20 |
0.0M |
| 2024-07-15 |
2,075.20 |
2,075.20 |
2,075.20 |
2,061.80 |
0.0M |
| 2024-07-12 |
2,091.40 |
2,091.40 |
2,091.40 |
2,091.40 |
0.0M |
| 2024-07-11 |
2,075.90 |
2,076.70 |
2,075.90 |
2,076.70 |
0.0M |
| 2024-07-10 |
2,063.80 |
2,063.80 |
2,063.80 |
2,063.80 |
0.0M |
| 2024-07-09 |
2,048.40 |
2,048.40 |
2,048.40 |
2,048.40 |
0.0M |
| 2024-07-08 |
2,038.20 |
2,047.30 |
2,038.20 |
2,043.50 |
0.0M |
| 2024-07-05 |
2,041.40 |
2,041.40 |
2,041.30 |
2,035.10 |
0.0M |
| 2024-07-04 |
2,041.80 |
2,042.70 |
2,041.80 |
2,032.90 |
0.0M |
| 2024-07-03 |
2,011.20 |
2,028.50 |
2,011.20 |
2,032.50 |
0.0M |
| 2024-07-02 |
1,984.70 |
1,991.20 |
1,984.70 |
2,001.50 |
0.0M |
| 2024-07-01 |
2,003.60 |
2,003.60 |
2,003.60 |
1,993.10 |
0.0M |
| 2024-06-28 |
1,989.30 |
1,989.30 |
1,989.30 |
1,989.30 |
0.0M |
| 2024-06-27 |
1,991.40 |
1,991.40 |
1,991.40 |
1,983.90 |
0.0M |
| 2024-06-26 |
1,989.40 |
1,989.40 |
1,989.40 |
1,989.40 |
0.0M |
| 2024-06-25 |
1,997.80 |
1,997.80 |
1,997.80 |
1,988.30 |
0.0M |
| 2024-06-24 |
1,994.80 |
1,994.80 |
1,994.80 |
1,994.80 |
0.0M |
| 2024-06-21 |
1,990.72 |
1,990.72 |
1,990.72 |
1,990.72 |
0.0M |
| 2024-06-20 |
1,989.30 |
1,989.30 |
1,982.50 |
1,975.70 |
0.0M |
| 2024-06-19 |
1,995.20 |
1,995.20 |
1,995.20 |
1,991.00 |
0.0M |
| 2024-06-18 |
1,974.20 |
1,974.20 |
1,969.00 |
1,970.80 |
0.0M |
| 2024-06-17 |
1,959.20 |
1,959.20 |
1,959.20 |
1,959.20 |
0.0M |
| 2024-06-14 |
1,940.40 |
1,940.40 |
1,940.40 |
1,940.40 |
0.0M |
| 2024-06-13 |
1,952.30 |
1,952.30 |
1,952.30 |
1,942.30 |
0.0M |
| 2024-06-12 |
1,935.40 |
1,946.70 |
1,934.40 |
1,946.70 |
0.0M |
| 2024-06-11 |
1,922.70 |
1,922.70 |
1,922.70 |
1,926.80 |
0.0M |
| 2024-06-10 |
1,933.30 |
1,933.30 |
1,933.30 |
1,938.20 |
0.0M |
| 2024-06-07 |
1,929.90 |
1,929.90 |
1,929.90 |
1,929.90 |
0.0M |
| 2024-06-06 |
1,945.80 |
1,945.80 |
1,945.80 |
1,945.80 |
0.0M |
| 2024-06-05 |
1,930.00 |
1,930.90 |
1,930.00 |
1,940.10 |
0.0M |
| 2024-06-04 |
1,897.20 |
1,902.30 |
1,897.20 |
1,901.20 |
0.0M |
| 2024-06-03 |
1,925.50 |
1,926.50 |
1,925.50 |
1,926.20 |
0.0M |
| 2024-05-31 |
1,904.10 |
1,904.10 |
1,901.70 |
1,901.70 |
0.0M |
| 2024-05-30 |
1,913.30 |
1,921.40 |
1,913.30 |
1,926.10 |
0.0M |
| 2024-05-29 |
1,930.40 |
1,930.40 |
1,930.40 |
1,930.40 |
0.0M |
| 2024-05-28 |
1,974.20 |
1,974.20 |
1,974.20 |
1,964.20 |
0.0M |
| 2024-05-27 |
1,969.80 |
1,969.80 |
1,969.80 |
1,969.80 |
0.0M |
| 2024-05-24 |
1,970.20 |
1,970.20 |
1,970.20 |
1,970.20 |
0.0M |
| 2024-05-23 |
1,965.70 |
1,965.70 |
1,965.70 |
1,965.70 |
0.0M |
| 2024-05-22 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2024-05-21 |
1,986.80 |
1,986.80 |
1,986.80 |
1,986.80 |
0.0M |
| 2024-05-20 |
2,004.90 |
2,004.90 |
2,004.90 |
2,002.10 |
0.0M |
| 2024-05-17 |
2,003.20 |
2,003.20 |
2,003.20 |
2,011.80 |
0.0M |
| 2024-05-16 |
1,993.60 |
2,006.30 |
1,993.60 |
2,006.20 |
0.0M |
| 2024-05-15 |
1,988.90 |
1,998.10 |
1,988.90 |
1,997.60 |
0.0M |
| 2024-05-14 |
1,955.90 |
1,955.90 |
1,955.90 |
1,973.50 |
0.0M |
| 2024-05-13 |
1,958.60 |
1,958.60 |
1,958.60 |
1,958.60 |
0.0M |
| 2024-05-10 |
1,940.80 |
1,940.80 |
1,940.80 |
1,940.80 |
0.0M |
| 2024-05-09 |
1,931.90 |
1,931.90 |
1,931.90 |
1,930.90 |
0.0M |
| 2024-05-08 |
1,920.90 |
1,920.90 |
1,920.90 |
1,920.90 |
0.0M |
| 2024-05-07 |
1,923.90 |
1,925.00 |
1,920.40 |
1,922.50 |
0.0M |
| 2024-05-06 |
1,936.40 |
1,936.40 |
1,936.40 |
1,936.40 |
0.0M |
| 2024-05-03 |
1,936.60 |
1,936.60 |
1,936.60 |
1,936.60 |
0.0M |
| 2024-05-02 |
1,895.50 |
1,912.00 |
1,895.50 |
1,912.00 |
0.0M |
| 2024-05-01 |
1,868.30 |
1,868.30 |
1,868.30 |
1,868.30 |
0.0M |
| 2024-04-30 |
1,877.40 |
1,877.70 |
1,877.40 |
1,865.40 |
0.0M |
| 2024-04-29 |
1,890.80 |
1,890.80 |
1,890.80 |
1,890.80 |
0.0M |
| 2024-04-26 |
1,870.10 |
1,870.10 |
1,870.10 |
1,870.10 |
0.0M |
| 2024-04-25 |
1,833.90 |
1,833.90 |
1,833.90 |
1,847.80 |
0.0M |
| 2024-04-24 |
1,854.00 |
1,854.00 |
1,854.00 |
1,842.40 |
0.0M |
| 2024-04-23 |
1,838.40 |
1,838.40 |
1,838.40 |
1,838.40 |
0.0M |
| 2024-04-22 |
1,808.40 |
1,808.40 |
1,807.60 |
1,821.90 |
0.0M |
| 2024-04-19 |
1,794.30 |
1,794.30 |
1,794.30 |
1,794.30 |
0.0M |
| 2024-04-18 |
1,827.90 |
1,827.90 |
1,821.40 |
1,805.00 |
0.0M |
| 2024-04-17 |
1,805.30 |
1,805.30 |
1,800.70 |
1,803.90 |
0.0M |
| 2024-04-16 |
1,804.80 |
1,804.80 |
1,804.80 |
1,804.80 |
0.0M |
| 2024-04-15 |
1,828.50 |
1,828.50 |
1,828.50 |
1,828.50 |
0.0M |
| 2024-04-12 |
1,847.50 |
1,847.50 |
1,847.50 |
1,842.40 |
0.0M |
| 2024-04-11 |
1,890.20 |
1,890.20 |
1,890.20 |
1,889.80 |
0.0M |
| 2024-04-10 |
1,885.20 |
1,885.20 |
1,885.20 |
1,885.20 |
0.0M |
| 2024-04-09 |
1,896.50 |
1,899.80 |
1,896.50 |
1,905.20 |
0.0M |
| 2024-04-08 |
1,885.60 |
1,885.60 |
1,885.60 |
1,885.60 |
0.0M |
| 2024-04-05 |
1,871.60 |
1,871.60 |
1,871.60 |
1,871.60 |
0.0M |
| 2024-04-04 |
1,893.40 |
1,893.40 |
1,892.80 |
1,866.30 |
0.0M |
| 2024-04-03 |
1,865.60 |
1,876.80 |
1,865.50 |
1,876.80 |
0.0M |
| 2024-04-02 |
1,875.30 |
1,875.30 |
1,875.30 |
1,875.30 |
0.0M |
| 2024-04-01 |
1,876.20 |
1,876.20 |
1,876.20 |
1,876.20 |
0.0M |
| 2024-03-28 |
1,869.70 |
1,869.70 |
1,869.70 |
1,874.00 |
0.0M |
| 2024-03-27 |
1,872.70 |
1,872.70 |
1,872.70 |
1,872.70 |
0.0M |
| 2024-03-26 |
1,869.80 |
1,869.80 |
1,869.80 |
1,869.80 |
0.0M |
| 2024-03-25 |
1,870.00 |
1,870.00 |
1,870.00 |
1,870.00 |
0.0M |
| 2024-03-22 |
1,867.20 |
1,867.20 |
1,867.20 |
1,867.20 |
0.0M |
| 2024-03-21 |
1,881.50 |
1,881.50 |
1,881.50 |
1,881.50 |
0.0M |
| 2024-03-20 |
1,882.20 |
1,882.20 |
1,882.20 |
1,882.20 |
0.0M |
| 2024-03-19 |
1,858.60 |
1,863.30 |
1,858.60 |
1,863.20 |
0.0M |
| 2024-03-18 |
1,887.00 |
1,887.00 |
1,877.20 |
1,878.40 |
0.0M |
| 2024-03-15 |
1,842.19 |
1,842.19 |
1,842.19 |
1,842.19 |
0.0M |
| 2024-03-14 |
1,863.80 |
1,863.80 |
1,863.80 |
1,862.30 |
0.0M |
| 2024-03-13 |
1,867.20 |
1,867.20 |
1,867.20 |
1,867.20 |
0.0M |
| 2024-03-12 |
1,874.50 |
1,874.50 |
1,874.50 |
1,874.50 |
0.0M |
| 2024-03-11 |
1,852.10 |
1,852.10 |
1,852.10 |
1,852.10 |
0.0M |
| 2024-03-08 |
1,847.60 |
1,847.60 |
1,847.60 |
1,847.60 |
0.0M |
| 2024-03-07 |
1,849.30 |
1,849.30 |
1,849.30 |
1,849.30 |
0.0M |
| 2024-03-06 |
1,830.90 |
1,830.90 |
1,830.90 |
1,833.70 |
0.0M |
| 2024-03-05 |
1,797.90 |
1,797.90 |
1,797.90 |
1,797.90 |
0.0M |
| 2024-03-04 |
1,815.40 |
1,815.40 |
1,815.40 |
1,815.40 |
0.0M |
| 2024-03-01 |
1,806.70 |
1,816.60 |
1,806.70 |
1,816.60 |
0.0M |
| 2024-02-29 |
1,799.70 |
1,799.70 |
1,797.90 |
1,797.90 |
0.0M |
| 2024-02-28 |
1,806.20 |
1,806.20 |
1,806.20 |
1,803.80 |
0.0M |
| 2024-02-27 |
1,826.00 |
1,826.00 |
1,826.00 |
1,830.90 |
0.0M |
| 2024-02-26 |
1,825.40 |
1,825.40 |
1,825.40 |
1,825.40 |
0.0M |
| 2024-02-23 |
1,831.10 |
1,831.10 |
1,831.10 |
1,833.60 |
0.0M |
| 2024-02-22 |
1,843.00 |
1,843.00 |
1,843.00 |
1,836.70 |
0.0M |
| 2024-02-21 |
1,819.10 |
1,819.10 |
1,819.10 |
1,819.10 |
0.0M |
| 2024-02-20 |
1,814.20 |
1,814.20 |
1,814.20 |
1,814.20 |
0.0M |
| 2024-02-19 |
1,811.30 |
1,812.00 |
1,810.60 |
1,804.00 |
0.0M |
| 2024-02-16 |
1,815.50 |
1,815.50 |
1,815.50 |
1,815.50 |
0.0M |
| 2024-02-15 |
1,804.60 |
1,811.70 |
1,804.60 |
1,811.70 |
0.0M |
| 2024-02-14 |
1,804.60 |
1,804.60 |
1,803.50 |
1,804.60 |
0.0M |
| 2024-02-13 |
1,816.60 |
1,816.60 |
1,777.90 |
1,774.60 |
0.0M |
| 2024-02-12 |
1,815.40 |
1,815.40 |
1,815.40 |
1,815.40 |
0.0M |
| 2024-02-09 |
1,790.20 |
1,790.20 |
1,789.60 |
1,799.50 |
0.0M |
| 2024-02-08 |
1,785.20 |
1,792.00 |
1,784.90 |
1,791.60 |
0.0M |
| 2024-02-07 |
1,798.70 |
1,798.70 |
1,798.70 |
1,798.70 |
0.0M |
| 2024-02-06 |
1,800.60 |
1,801.40 |
1,799.40 |
1,800.10 |
0.0M |
| 2024-02-05 |
1,762.30 |
1,762.30 |
1,762.30 |
1,762.30 |
0.0M |
| 2024-02-02 |
1,758.00 |
1,758.00 |
1,758.00 |
1,758.00 |
0.0M |
| 2024-02-01 |
1,766.40 |
1,766.50 |
1,766.40 |
1,766.40 |
0.0M |
| 2024-01-31 |
1,747.10 |
1,747.10 |
1,747.10 |
1,747.10 |
0.0M |
| 2024-01-30 |
1,758.40 |
1,758.40 |
1,758.40 |
1,758.40 |
0.0M |
| 2024-01-29 |
1,773.90 |
1,779.00 |
1,772.10 |
1,777.30 |
0.0M |
| 2024-01-26 |
1,770.10 |
1,770.10 |
1,770.10 |
1,770.10 |
0.0M |
| 2024-01-25 |
1,771.30 |
1,772.50 |
1,771.30 |
1,772.50 |
0.0M |
| 2024-01-24 |
1,771.00 |
1,771.00 |
1,763.60 |
1,763.80 |
0.0M |
| 2024-01-23 |
1,746.60 |
1,746.60 |
1,746.60 |
1,746.60 |
0.0M |
| 2024-01-22 |
1,720.20 |
1,720.20 |
1,720.20 |
1,722.40 |
0.0M |
| 2024-01-19 |
1,741.80 |
1,742.10 |
1,737.50 |
1,738.40 |
0.0M |
| 2024-01-18 |
1,723.60 |
1,723.60 |
1,723.60 |
1,728.20 |
0.0M |
| 2024-01-17 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2024-01-16 |
1,731.50 |
1,731.50 |
1,731.50 |
1,731.50 |
0.0M |
| 2024-01-15 |
1,781.80 |
1,781.80 |
1,781.80 |
1,781.80 |
0.0M |
| 2024-01-12 |
1,790.40 |
1,790.40 |
1,781.00 |
1,781.80 |
0.0M |
| 2024-01-11 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-01-10 |
1,760.30 |
1,760.30 |
1,760.30 |
1,760.30 |
0.0M |
| 2024-01-09 |
1,764.70 |
1,764.70 |
1,764.70 |
1,764.70 |
0.0M |
| 2024-01-08 |
1,792.10 |
1,792.20 |
1,781.00 |
1,788.90 |
0.0M |
| 2024-01-05 |
1,786.80 |
1,788.50 |
1,786.70 |
1,787.10 |
0.0M |
| 2024-01-04 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
0.0M |
| 2024-01-03 |
1,782.00 |
1,784.00 |
1,782.00 |
1,795.00 |
0.0M |
| 2024-01-02 |
1,801.40 |
1,801.40 |
1,801.40 |
1,801.40 |
0.0M |