15.19
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 8.38 | 8.42 | 8.30 | 8.33 | 7.3M |
| 2023-12-28 | 8.33 | 8.46 | 8.31 | 8.37 | 12.3M |
| 2023-12-27 | 8.32 | 8.40 | 8.29 | 8.33 | 9.3M |
| 2023-12-26 | 8.24 | 8.32 | 8.22 | 8.30 | 9.6M |
| 2023-12-22 | 8.25 | 8.28 | 8.15 | 8.22 | 12.7M |
| 2023-12-21 | 8.21 | 8.29 | 8.10 | 8.23 | 16.8M |
| 2023-12-20 | 8.38 | 8.41 | 8.09 | 8.10 | 29.2M |
| 2023-12-19 | 8.38 | 8.50 | 8.38 | 8.44 | 17.4M |
| 2023-12-18 | 8.31 | 8.36 | 8.21 | 8.33 | 16.7M |
| 2023-12-15 | 8.46 | 8.48 | 8.25 | 8.30 | 27.7M |
| 2023-12-14 | 8.57 | 8.68 | 8.41 | 8.44 | 25.7M |
| 2023-12-13 | 8.21 | 8.55 | 8.18 | 8.55 | 27.2M |
| 2023-12-12 | 8.18 | 8.22 | 8.12 | 8.20 | 26.9M |
| 2023-12-11 | 8.21 | 8.28 | 8.16 | 8.18 | 12.7M |
| 2023-12-08 | 8.11 | 8.27 | 8.11 | 8.22 | 16.0M |
| 2023-12-07 | 8.15 | 8.22 | 8.08 | 8.14 | 14.2M |
| 2023-12-06 | 8.23 | 8.31 | 8.15 | 8.15 | 15.3M |
| 2023-12-05 | 8.18 | 8.26 | 8.16 | 8.21 | 18.1M |
| 2023-12-04 | 8.20 | 8.26 | 8.14 | 8.18 | 23.2M |
| 2023-12-01 | 8.14 | 8.34 | 8.14 | 8.30 | 22.3M |
| 2023-11-30 | 8.22 | 8.23 | 8.04 | 8.14 | 30.2M |
| 2023-11-29 | 8.18 | 8.36 | 8.16 | 8.22 | 36.2M |
| 2023-11-28 | 8.15 | 8.18 | 8.08 | 8.10 | 24.1M |
| 2023-11-27 | 8.20 | 8.28 | 8.16 | 8.16 | 18.9M |
| 2023-11-24 | 8.08 | 8.25 | 8.07 | 8.21 | 12.9M |
| 2023-11-22 | 8.18 | 8.19 | 8.06 | 8.10 | 22.3M |
| 2023-11-21 | 8.14 | 8.30 | 8.10 | 8.16 | 31.6M |
| 2023-11-20 | 8.12 | 8.26 | 8.06 | 8.15 | 27.4M |
| 2023-11-17 | 7.92 | 8.17 | 7.84 | 8.07 | 68.5M |
| 2023-11-16 | 8.29 | 8.31 | 7.75 | 7.85 | 60.5M |
| 2023-11-15 | 8.16 | 8.30 | 7.90 | 8.17 | 74.3M |
| 2023-11-14 | 8.61 | 8.87 | 8.59 | 8.83 | 41.1M |
| 2023-11-13 | 8.55 | 8.55 | 8.36 | 8.45 | 21.8M |
| 2023-11-10 | 8.33 | 8.58 | 8.32 | 8.52 | 33.9M |
| 2023-11-09 | 8.34 | 8.45 | 8.25 | 8.26 | 27.4M |
| 2023-11-08 | 8.43 | 8.45 | 8.22 | 8.33 | 26.9M |
| 2023-11-07 | 8.43 | 8.52 | 8.31 | 8.45 | 17.0M |
| 2023-11-06 | 8.57 | 8.58 | 8.28 | 8.31 | 18.9M |
| 2023-11-03 | 8.40 | 8.62 | 8.35 | 8.48 | 32.0M |
| 2023-11-02 | 8.10 | 8.26 | 7.99 | 8.23 | 40.1M |
| 2023-11-01 | 8.22 | 8.38 | 8.20 | 8.30 | 32.5M |
| 2023-10-31 | 8.04 | 8.20 | 7.93 | 8.20 | 16.4M |
| 2023-10-30 | 8.10 | 8.22 | 8.05 | 8.08 | 17.2M |
| 2023-10-27 | 8.03 | 8.12 | 7.95 | 8.01 | 24.5M |
| 2023-10-26 | 7.89 | 8.01 | 7.74 | 7.99 | 30.1M |
| 2023-10-25 | 8.09 | 8.11 | 7.90 | 7.98 | 17.6M |
| 2023-10-24 | 8.23 | 8.42 | 8.02 | 8.08 | 16.7M |
| 2023-10-23 | 8.12 | 8.28 | 7.97 | 8.16 | 27.0M |
| 2023-10-20 | 8.20 | 8.24 | 7.98 | 8.17 | 25.1M |
| 2023-10-19 | 8.04 | 8.29 | 7.84 | 8.23 | 60.2M |
| 2023-10-18 | 7.88 | 7.95 | 7.69 | 7.71 | 17.2M |
| 2023-10-17 | 7.90 | 7.99 | 7.78 | 7.88 | 20.2M |
| 2023-10-16 | 7.77 | 8.02 | 7.69 | 7.90 | 30.5M |
| 2023-10-13 | 7.84 | 7.89 | 7.73 | 7.76 | 16.0M |
| 2023-10-12 | 7.90 | 8.00 | 7.71 | 7.79 | 32.2M |
| 2023-10-11 | 7.72 | 7.86 | 7.68 | 7.84 | 29.8M |
| 2023-10-10 | 7.35 | 7.61 | 7.34 | 7.60 | 23.4M |
| 2023-10-09 | 7.27 | 7.34 | 7.20 | 7.31 | 11.4M |
| 2023-10-06 | 7.05 | 7.46 | 6.96 | 7.38 | 21.4M |
| 2023-10-05 | 6.97 | 7.18 | 6.97 | 7.14 | 25.4M |
| 2023-10-04 | 6.92 | 7.04 | 6.84 | 7.03 | 18.1M |
| 2023-10-03 | 6.99 | 7.05 | 6.80 | 6.84 | 14.9M |
| 2023-10-02 | 7.24 | 7.35 | 7.02 | 7.05 | 17.1M |
| 2023-09-29 | 7.33 | 7.39 | 7.17 | 7.25 | 15.5M |
| 2023-09-28 | 7.05 | 7.42 | 7.01 | 7.29 | 34.0M |
| 2023-09-27 | 6.89 | 7.22 | 6.89 | 7.10 | 39.8M |
| 2023-09-26 | 6.91 | 6.97 | 6.77 | 6.81 | 13.9M |
| 2023-09-25 | 6.84 | 7.00 | 6.77 | 6.94 | 14.2M |
| 2023-09-22 | 6.92 | 7.03 | 6.83 | 6.85 | 15.6M |
| 2023-09-21 | 6.90 | 6.99 | 6.79 | 6.88 | 16.2M |
| 2023-09-20 | 7.24 | 7.33 | 7.01 | 7.01 | 19.1M |
| 2023-09-19 | 7.30 | 7.37 | 7.18 | 7.21 | 12.3M |
| 2023-09-18 | 7.36 | 7.43 | 7.29 | 7.29 | 11.0M |
| 2023-09-15 | 7.46 | 7.54 | 7.31 | 7.36 | 36.6M |
| 2023-09-14 | 7.60 | 7.66 | 7.49 | 7.53 | 17.1M |
| 2023-09-13 | 7.46 | 7.65 | 7.40 | 7.55 | 24.5M |
| 2023-09-12 | 7.33 | 7.51 | 7.31 | 7.46 | 26.8M |
| 2023-09-11 | 7.05 | 7.45 | 6.92 | 7.38 | 62.6M |
| 2023-09-08 | 6.82 | 6.84 | 6.67 | 6.81 | 17.0M |
| 2023-09-07 | 6.84 | 6.90 | 6.72 | 6.83 | 25.1M |
| 2023-09-06 | 6.85 | 6.98 | 6.82 | 6.90 | 26.9M |
| 2023-09-05 | 7.06 | 7.10 | 6.80 | 6.81 | 27.8M |
| 2023-09-01 | 7.00 | 7.21 | 6.94 | 7.11 | 53.2M |
| 2023-08-31 | 6.80 | 7.01 | 6.63 | 6.85 | 55.1M |
| 2023-08-30 | 6.92 | 7.11 | 6.86 | 7.04 | 31.8M |
| 2023-08-29 | 6.85 | 7.04 | 6.66 | 6.94 | 47.2M |
| 2023-08-28 | 6.94 | 7.00 | 6.73 | 6.96 | 46.8M |
| 2023-08-25 | 7.02 | 7.14 | 6.94 | 7.11 | 19.4M |
| 2023-08-24 | 7.29 | 7.30 | 7.05 | 7.07 | 15.8M |
| 2023-08-23 | 7.25 | 7.32 | 7.14 | 7.25 | 30.0M |
| 2023-08-22 | 7.32 | 7.39 | 7.21 | 7.35 | 18.5M |
| 2023-08-21 | 7.27 | 7.42 | 7.23 | 7.35 | 16.3M |
| 2023-08-18 | 6.97 | 7.28 | 6.61 | 7.21 | 31.5M |
| 2023-08-17 | 7.57 | 7.57 | 6.98 | 7.14 | 44.1M |
| 2023-08-16 | 8.17 | 8.21 | 7.46 | 7.64 | 55.6M |
| 2023-08-15 | 7.90 | 8.01 | 7.71 | 7.91 | 24.6M |
| 2023-08-14 | 7.70 | 7.97 | 7.69 | 7.94 | 20.8M |
| 2023-08-11 | 7.72 | 7.81 | 7.69 | 7.76 | 12.7M |
| 2023-08-10 | 7.87 | 8.00 | 7.73 | 7.74 | 14.6M |
| 2023-08-09 | 7.87 | 7.91 | 7.70 | 7.83 | 17.0M |
| 2023-08-08 | 7.74 | 8.00 | 7.71 | 7.99 | 12.5M |
| 2023-08-07 | 7.80 | 7.88 | 7.65 | 7.84 | 14.2M |
| 2023-08-04 | 7.81 | 7.99 | 7.78 | 7.85 | 19.0M |
| 2023-08-03 | 7.75 | 7.95 | 7.75 | 7.77 | 12.8M |
| 2023-08-02 | 7.87 | 7.93 | 7.65 | 7.81 | 15.9M |
| 2023-08-01 | 7.83 | 7.99 | 7.81 | 7.91 | 11.0M |
| 2023-07-31 | 7.93 | 8.11 | 7.89 | 7.96 | 20.9M |
| 2023-07-28 | 7.89 | 8.01 | 7.86 | 7.90 | 20.6M |
| 2023-07-27 | 7.94 | 7.94 | 7.77 | 7.78 | 26.9M |
| 2023-07-26 | 7.75 | 7.94 | 7.71 | 7.85 | 22.2M |
| 2023-07-25 | 7.93 | 8.01 | 7.80 | 7.84 | 19.9M |
| 2023-07-24 | 7.95 | 7.97 | 7.72 | 7.86 | 19.6M |
| 2023-07-21 | 7.72 | 7.97 | 7.69 | 7.92 | 20.1M |
| 2023-07-20 | 7.57 | 7.78 | 7.54 | 7.70 | 15.3M |
| 2023-07-19 | 7.63 | 7.71 | 7.61 | 7.62 | 19.8M |
| 2023-07-18 | 7.79 | 7.80 | 7.54 | 7.64 | 20.3M |
| 2023-07-17 | 7.75 | 7.92 | 7.64 | 7.87 | 26.9M |
| 2023-07-14 | 8.15 | 8.15 | 7.68 | 7.72 | 34.3M |
| 2023-07-13 | 7.97 | 8.29 | 7.93 | 8.18 | 34.5M |
| 2023-07-12 | 7.88 | 7.97 | 7.83 | 7.90 | 15.6M |
| 2023-07-11 | 7.82 | 7.84 | 7.67 | 7.81 | 11.8M |
| 2023-07-10 | 7.75 | 7.87 | 7.71 | 7.82 | 8.9M |
| 2023-07-07 | 7.71 | 7.87 | 7.65 | 7.78 | 17.0M |
| 2023-07-06 | 7.79 | 7.86 | 7.61 | 7.67 | 18.1M |
| 2023-07-05 | 7.92 | 7.97 | 7.76 | 7.88 | 18.2M |
| 2023-07-03 | 7.93 | 8.01 | 7.82 | 7.96 | 12.0M |
| 2023-06-30 | 7.85 | 8.06 | 7.80 | 7.89 | 20.1M |
| 2023-06-29 | 7.88 | 7.90 | 7.68 | 7.79 | 14.0M |
| 2023-06-28 | 7.63 | 7.99 | 7.58 | 7.80 | 23.8M |
| 2023-06-27 | 7.39 | 7.70 | 7.33 | 7.65 | 21.1M |
| 2023-06-26 | 7.52 | 7.58 | 7.22 | 7.31 | 21.2M |
| 2023-06-23 | 7.40 | 7.70 | 7.36 | 7.56 | 166.4M |
| 2023-06-22 | 7.64 | 7.72 | 7.45 | 7.49 | 28.0M |
| 2023-06-21 | 7.71 | 7.76 | 7.50 | 7.71 | 27.0M |
| 2023-06-20 | 7.55 | 7.74 | 7.54 | 7.68 | 31.7M |
| 2023-06-16 | 7.44 | 7.58 | 7.37 | 7.54 | 22.1M |
| 2023-06-15 | 7.27 | 7.49 | 7.24 | 7.41 | 22.5M |
| 2023-06-14 | 7.53 | 7.54 | 7.20 | 7.35 | 26.1M |
| 2023-06-13 | 7.66 | 7.67 | 7.36 | 7.54 | 21.7M |
| 2023-06-12 | 7.52 | 7.68 | 7.50 | 7.62 | 16.7M |
| 2023-06-09 | 7.30 | 7.56 | 7.23 | 7.49 | 35.3M |
| 2023-06-08 | 7.35 | 7.45 | 7.26 | 7.27 | 21.3M |
| 2023-06-07 | 7.14 | 7.55 | 7.10 | 7.39 | 36.5M |
| 2023-06-06 | 6.94 | 7.15 | 6.91 | 7.13 | 20.4M |
| 2023-06-05 | 6.95 | 6.98 | 6.77 | 6.92 | 18.9M |
| 2023-06-02 | 6.85 | 7.03 | 6.85 | 6.97 | 25.5M |
| 2023-06-01 | 6.65 | 6.87 | 6.61 | 6.83 | 28.8M |
| 2023-05-31 | 6.65 | 6.80 | 6.60 | 6.74 | 20.5M |
| 2023-05-30 | 6.83 | 6.94 | 6.72 | 6.75 | 17.5M |
| 2023-05-26 | 6.92 | 6.99 | 6.72 | 6.79 | 23.2M |
| 2023-05-25 | 6.81 | 7.07 | 6.78 | 6.91 | 28.6M |
| 2023-05-24 | 6.76 | 6.88 | 6.65 | 6.81 | 40.4M |
| 2023-05-23 | 6.64 | 7.09 | 6.62 | 6.84 | 57.4M |
| 2023-05-22 | 6.46 | 6.74 | 6.45 | 6.64 | 35.9M |
| 2023-05-19 | 6.44 | 6.59 | 6.37 | 6.52 | 41.9M |
| 2023-05-18 | 6.03 | 6.47 | 6.02 | 6.39 | 57.0M |
| 2023-05-17 | 6.18 | 6.22 | 5.80 | 6.18 | 45.3M |
| 2023-05-16 | 6.51 | 6.92 | 6.06 | 6.10 | 103.3M |
| 2023-05-15 | 5.85 | 6.15 | 5.79 | 6.09 | 41.2M |
| 2023-05-12 | 5.91 | 5.99 | 5.79 | 5.81 | 18.8M |
| 2023-05-11 | 5.94 | 5.95 | 5.84 | 5.91 | 14.8M |
| 2023-05-10 | 5.86 | 5.94 | 5.80 | 5.91 | 22.2M |
| 2023-05-09 | 5.85 | 5.88 | 5.73 | 5.82 | 22.1M |
| 2023-05-08 | 5.49 | 5.98 | 5.48 | 5.92 | 46.9M |
| 2023-05-05 | 5.33 | 5.59 | 5.30 | 5.46 | 31.2M |
| 2023-05-04 | 5.19 | 5.31 | 5.18 | 5.24 | 14.7M |
| 2023-05-03 | 5.18 | 5.29 | 5.14 | 5.18 | 16.8M |
| 2023-05-02 | 5.35 | 5.38 | 5.16 | 5.19 | 22.0M |
| 2023-05-01 | 5.19 | 5.39 | 5.15 | 5.36 | 30.1M |
| 2023-04-28 | 5.00 | 5.20 | 4.96 | 5.16 | 25.0M |
| 2023-04-27 | 4.98 | 5.14 | 4.94 | 5.05 | 20.5M |
| 2023-04-26 | 4.95 | 5.03 | 4.91 | 4.94 | 10.4M |
| 2023-04-25 | 4.88 | 4.99 | 4.85 | 4.92 | 14.6M |
| 2023-04-24 | 4.94 | 5.01 | 4.85 | 4.92 | 14.0M |
| 2023-04-21 | 4.85 | 5.02 | 4.85 | 4.99 | 18.4M |
| 2023-04-20 | 4.79 | 4.89 | 4.69 | 4.89 | 14.6M |
| 2023-04-19 | 4.80 | 4.88 | 4.77 | 4.86 | 15.2M |
| 2023-04-18 | 4.61 | 4.90 | 4.60 | 4.86 | 28.9M |
| 2023-04-17 | 4.63 | 4.71 | 4.51 | 4.55 | 14.0M |
| 2023-04-14 | 4.72 | 4.77 | 4.59 | 4.66 | 14.7M |
| 2023-04-13 | 4.42 | 4.78 | 4.42 | 4.67 | 23.7M |
| 2023-04-12 | 4.60 | 4.63 | 4.39 | 4.42 | 20.6M |
| 2023-04-11 | 4.54 | 4.65 | 4.52 | 4.57 | 14.0M |
| 2023-04-10 | 4.45 | 4.54 | 4.40 | 4.52 | 10.0M |
| 2023-04-06 | 4.43 | 4.51 | 4.38 | 4.48 | 8.1M |
| 2023-04-05 | 4.52 | 4.59 | 4.40 | 4.48 | 13.6M |
| 2023-04-04 | 4.54 | 4.60 | 4.50 | 4.55 | 12.8M |
| 2023-04-03 | 4.64 | 4.70 | 4.34 | 4.52 | 24.1M |
| 2023-03-31 | 4.84 | 4.93 | 4.73 | 4.76 | 17.3M |
| 2023-03-30 | 4.69 | 4.83 | 4.67 | 4.81 | 19.3M |
| 2023-03-29 | 4.42 | 4.59 | 4.37 | 4.58 | 17.7M |
| 2023-03-28 | 4.37 | 4.45 | 4.29 | 4.36 | 11.2M |
| 2023-03-27 | 4.24 | 4.46 | 4.21 | 4.40 | 14.9M |
| 2023-03-24 | 4.20 | 4.26 | 4.13 | 4.17 | 21.4M |
| 2023-03-23 | 4.40 | 4.50 | 4.24 | 4.26 | 16.7M |
| 2023-03-22 | 4.48 | 4.55 | 4.32 | 4.32 | 16.5M |
| 2023-03-21 | 4.47 | 4.52 | 4.42 | 4.43 | 13.6M |
| 2023-03-20 | 4.67 | 4.68 | 4.41 | 4.43 | 22.7M |
| 2023-03-17 | 4.59 | 4.71 | 4.54 | 4.69 | 32.8M |
| 2023-03-16 | 4.42 | 4.63 | 4.39 | 4.61 | 17.5M |
| 2023-03-15 | 4.30 | 4.50 | 4.29 | 4.44 | 20.6M |
| 2023-03-14 | 4.69 | 4.73 | 4.37 | 4.48 | 27.0M |
| 2023-03-13 | 4.24 | 4.70 | 4.14 | 4.52 | 27.9M |
| 2023-03-10 | 4.72 | 4.74 | 4.45 | 4.49 | 32.2M |
| 2023-03-09 | 4.93 | 4.97 | 4.69 | 4.74 | 23.9M |
| 2023-03-08 | 4.85 | 5.10 | 4.85 | 4.99 | 26.7M |
| 2023-03-07 | 4.89 | 4.92 | 4.69 | 4.83 | 23.8M |
| 2023-03-06 | 4.69 | 5.00 | 4.68 | 4.95 | 22.1M |
| 2023-03-03 | 4.67 | 4.75 | 4.56 | 4.68 | 34.5M |
| 2023-03-02 | 4.78 | 4.88 | 4.65 | 4.67 | 37.2M |
| 2023-03-01 | 4.99 | 4.99 | 4.61 | 4.86 | 35.3M |
| 2023-02-28 | 4.97 | 5.11 | 4.95 | 5.04 | 20.9M |
| 2023-02-27 | 4.98 | 5.10 | 4.93 | 4.97 | 25.3M |
| 2023-02-24 | 4.82 | 4.96 | 4.78 | 4.94 | 25.0M |
| 2023-02-23 | 4.87 | 4.93 | 4.80 | 4.89 | 18.7M |
| 2023-02-22 | 4.82 | 4.89 | 4.75 | 4.83 | 26.3M |
| 2023-02-21 | 4.96 | 5.02 | 4.73 | 4.76 | 20.9M |
| 2023-02-17 | 5.08 | 5.21 | 4.91 | 4.99 | 40.6M |
| 2023-02-16 | 5.04 | 5.53 | 4.88 | 5.34 | 54.5M |
| 2023-02-15 | 5.05 | 5.44 | 5.00 | 5.24 | 91.3M |
| 2023-02-14 | 4.86 | 5.09 | 4.84 | 5.00 | 53.5M |
| 2023-02-13 | 4.77 | 5.00 | 4.73 | 4.87 | 20.2M |
| 2023-02-10 | 4.75 | 4.85 | 4.66 | 4.74 | 21.2M |
| 2023-02-09 | 5.07 | 5.11 | 4.80 | 4.83 | 27.9M |
| 2023-02-08 | 4.91 | 5.08 | 4.84 | 5.01 | 28.1M |
| 2023-02-07 | 4.91 | 4.94 | 4.78 | 4.91 | 25.5M |
| 2023-02-06 | 4.83 | 4.95 | 4.78 | 4.90 | 23.1M |
| 2023-02-03 | 4.80 | 5.01 | 4.72 | 4.90 | 35.7M |
| 2023-02-02 | 4.84 | 5.01 | 4.83 | 4.92 | 37.0M |
| 2023-02-01 | 4.65 | 4.82 | 4.53 | 4.77 | 34.9M |
| 2023-01-31 | 4.44 | 4.72 | 4.41 | 4.65 | 33.2M |
| 2023-01-30 | 4.33 | 4.43 | 4.26 | 4.40 | 18.1M |
| 2023-01-27 | 4.20 | 4.42 | 4.18 | 4.37 | 26.1M |
| 2023-01-26 | 4.26 | 4.37 | 4.20 | 4.23 | 22.8M |
| 2023-01-25 | 3.99 | 4.15 | 3.89 | 4.12 | 20.2M |
| 2023-01-24 | 3.92 | 4.04 | 3.87 | 4.03 | 21.6M |
| 2023-01-23 | 3.81 | 3.99 | 3.80 | 3.92 | 26.9M |
| 2023-01-20 | 3.67 | 3.86 | 3.62 | 3.81 | 49.0M |
| 2023-01-19 | 3.61 | 3.67 | 3.57 | 3.62 | 21.3M |
| 2023-01-18 | 3.71 | 3.77 | 3.56 | 3.64 | 44.1M |
| 2023-01-17 | 3.65 | 3.75 | 3.62 | 3.67 | 29.4M |
| 2023-01-13 | 3.65 | 3.71 | 3.56 | 3.68 | 15.1M |
| 2023-01-12 | 3.73 | 3.73 | 3.58 | 3.66 | 26.4M |
| 2023-01-11 | 3.67 | 3.75 | 3.56 | 3.72 | 28.4M |
| 2023-01-10 | 3.68 | 3.73 | 3.54 | 3.66 | 34.8M |
| 2023-01-09 | 3.57 | 3.81 | 3.54 | 3.66 | 20.6M |
| 2023-01-06 | 3.54 | 3.61 | 3.39 | 3.56 | 19.6M |
| 2023-01-05 | 3.52 | 3.53 | 3.43 | 3.48 | 22.7M |
| 2023-01-04 | 3.61 | 3.66 | 3.50 | 3.52 | 20.0M |
| 2023-01-03 | 3.92 | 4.03 | 3.55 | 3.56 | 40.8M |