Skeena Resources

SKE
🏛️ アメリカ →
18.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.95 18.95 18.85 18.90 19.9K
09:31 18.81 18.81 18.81 18.81 0.9K
09:32 18.93 18.93 18.92 18.92 0.6K
09:33 19.02 19.05 19.02 19.05 2.4K
09:34 19.07 19.07 19.02 19.02 0.7K
09:35 19.04 19.05 19.04 19.05 4.5K
09:36 19.05 19.10 19.05 19.10 3.1K
09:38 18.95 18.95 18.95 18.95 4.6K
09:41 19.00 19.00 19.00 19.00 1.0K
09:42 18.90 18.93 18.90 18.93 3.4K
09:43 18.93 18.93 18.93 18.93 1.8K
09:45 18.91 18.92 18.91 18.92 4.4K
09:46 19.00 19.00 18.97 18.97 1.3K
09:47 18.89 18.89 18.89 18.89 1.6K
09:48 18.91 18.91 18.91 18.91 0.6K
09:50 18.88 18.88 18.82 18.82 1.0K
09:51 18.85 18.87 18.85 18.87 1.2K
09:54 18.91 18.91 18.91 18.91 0.5K
09:56 18.97 18.97 18.97 18.97 4.4K
09:57 18.99 19.00 18.99 19.00 0.5K
09:58 19.00 19.00 19.00 19.00 1.1K
10:00 18.94 18.95 18.94 18.95 0.8K
10:01 18.95 18.96 18.95 18.96 1.7K
10:02 18.94 18.94 18.94 18.94 0.7K
10:03 18.96 18.96 18.96 18.96 0.1K
10:04 18.96 18.96 18.96 18.96 0.6K
10:05 18.96 18.97 18.96 18.97 2.1K
10:06 18.98 18.98 18.95 18.95 4.7K
10:12 18.98 18.98 18.98 18.98 2.4K
10:13 18.98 19.00 18.98 19.00 2.1K
10:14 18.96 18.97 18.96 18.96 3.3K
10:15 18.94 18.94 18.94 18.94 1.0K
10:16 18.85 18.85 18.85 18.85 0.8K
10:17 18.84 18.84 18.80 18.80 2.9K
10:18 18.81 18.81 18.80 18.80 1.4K
10:19 18.77 18.77 18.77 18.77 0.5K
10:20 18.78 18.78 18.78 18.78 1.6K
10:22 18.78 18.78 18.78 18.78 0.5K
10:23 18.76 18.76 18.76 18.76 0.2K
10:24 18.73 18.73 18.73 18.73 2.7K
10:25 18.73 18.73 18.70 18.70 2.0K
10:26 18.72 18.72 18.72 18.72 0.9K
10:28 18.74 18.74 18.71 18.71 1.9K
10:29 18.73 18.73 18.72 18.72 1.9K
10:31 18.84 18.84 18.78 18.78 0.7K
10:32 18.79 18.79 18.79 18.79 10.2K
10:34 18.80 18.82 18.71 18.71 7.3K
10:35 18.75 18.75 18.75 18.75 0.4K
10:36 18.75 18.76 18.75 18.76 0.3K
10:37 18.76 18.78 18.75 18.75 2.8K
10:40 18.71 18.71 18.71 18.71 2.0K
10:41 18.69 18.69 18.69 18.69 0.3K
10:43 18.70 18.74 18.70 18.74 1.1K
10:44 18.72 18.72 18.70 18.72 2.2K
10:46 18.71 18.71 18.71 18.71 0.2K
10:47 18.68 18.68 18.68 18.68 1.9K
10:51 18.66 18.69 18.66 18.69 2.6K
10:52 18.68 18.68 18.68 18.68 2.9K
10:55 18.69 18.69 18.69 18.69 2.2K
10:57 18.67 18.68 18.67 18.68 1.7K
11:00 18.68 18.68 18.68 18.68 0.2K
11:01 18.65 18.65 18.65 18.65 0.7K
11:02 18.66 18.66 18.66 18.66 0.3K
11:03 18.71 18.71 18.71 18.71 0.2K
11:04 18.72 18.72 18.72 18.72 0.1K
11:05 18.72 18.72 18.72 18.72 0.9K
11:06 18.70 18.70 18.70 18.70 0.7K
11:08 18.66 18.66 18.66 18.66 0.4K
11:09 18.66 18.66 18.66 18.66 0.4K
11:10 18.68 18.68 18.68 18.68 1.1K
11:12 18.66 18.66 18.66 18.66 3.3K
11:14 18.73 18.73 18.73 18.73 2.8K
11:16 18.71 18.71 18.71 18.71 0.5K
11:17 18.72 18.73 18.71 18.71 1.1K
11:19 18.70 18.70 18.70 18.70 0.7K
11:20 18.69 18.69 18.69 18.69 0.6K
11:21 18.68 18.68 18.68 18.68 1.8K
11:23 18.68 18.68 18.65 18.65 7.1K
11:25 18.66 18.66 18.66 18.66 0.4K
11:26 18.68 18.68 18.68 18.68 1.3K
11:30 18.68 18.69 18.68 18.69 1.2K
11:32 18.68 18.68 18.68 18.68 1.4K
11:33 18.69 18.69 18.67 18.67 1.4K
11:35 18.66 18.66 18.66 18.66 0.6K
11:36 18.67 18.67 18.67 18.67 1.7K
11:38 18.70 18.70 18.70 18.70 0.3K
11:40 18.69 18.69 18.69 18.69 4.5K
11:49 18.63 18.63 18.63 18.63 0.3K
11:50 18.61 18.61 18.61 18.61 2.6K
11:52 18.61 18.61 18.61 18.61 1.4K
11:53 18.61 18.61 18.61 18.61 0.5K
11:57 18.62 18.63 18.62 18.63 1.7K
11:59 18.64 18.64 18.64 18.64 0.8K
12:00 18.62 18.63 18.62 18.63 3.0K
12:07 18.63 18.63 18.61 18.61 1.5K
12:08 18.61 18.61 18.61 18.61 0.3K
12:09 18.62 18.62 18.62 18.62 1.0K
12:12 18.64 18.64 18.64 18.64 0.9K
12:13 18.59 18.59 18.59 18.59 2.0K
12:15 18.60 18.60 18.59 18.59 0.2K
12:16 18.60 18.60 18.60 18.60 0.4K
12:17 18.61 18.61 18.61 18.61 0.5K
12:19 18.60 18.60 18.60 18.60 10.2K
12:21 18.63 18.63 18.63 18.63 0.7K
12:24 18.62 18.62 18.62 18.62 2.7K
12:29 18.55 18.55 18.55 18.55 1.0K
12:30 18.57 18.57 18.57 18.57 1.2K
12:31 18.57 18.57 18.57 18.57 0.2K
12:32 18.57 18.57 18.57 18.57 0.2K
12:34 18.58 18.58 18.58 18.58 3.7K
12:35 18.51 18.51 18.48 18.48 5.0K
12:38 18.57 18.57 18.57 18.57 0.6K
12:40 18.58 18.60 18.58 18.60 1.4K
12:44 18.69 18.69 18.64 18.64 1.6K
12:45 18.65 18.66 18.65 18.66 2.9K
12:46 18.64 18.65 18.64 18.65 1.4K
12:47 18.66 18.66 18.66 18.66 2.4K
12:50 18.73 18.73 18.72 18.72 0.6K
12:52 18.75 18.75 18.75 18.75 0.8K
12:53 18.77 18.77 18.77 18.77 1.3K
12:54 18.75 18.75 18.75 18.75 1.2K
13:01 18.75 18.75 18.75 18.75 1.5K
13:04 18.74 18.75 18.74 18.75 3.4K
13:09 18.75 18.75 18.75 18.75 0.5K
13:10 18.77 18.77 18.77 18.77 0.4K
13:11 18.78 18.80 18.78 18.80 2.1K
13:14 18.79 18.79 18.79 18.79 1.3K
13:15 18.82 18.82 18.78 18.78 2.6K
13:16 18.77 18.77 18.77 18.77 0.5K
13:17 18.77 18.77 18.77 18.77 0.1K
13:18 18.77 18.78 18.77 18.78 0.4K
13:19 18.78 18.78 18.78 18.78 0.6K
13:21 18.78 18.78 18.78 18.78 0.3K
13:22 18.79 18.79 18.79 18.79 0.5K
13:23 18.80 18.80 18.80 18.80 0.3K
13:24 18.80 18.80 18.80 18.80 1.6K
13:26 18.81 18.82 18.81 18.82 1.4K
13:28 18.81 18.81 18.81 18.81 0.1K
13:29 18.80 18.80 18.80 18.80 3.5K
13:32 18.74 18.74 18.74 18.74 0.9K
13:33 18.72 18.72 18.72 18.72 0.8K
13:35 18.70 18.70 18.70 18.70 0.9K
13:37 18.67 18.67 18.67 18.67 3.1K
13:40 18.65 18.65 18.65 18.65 0.5K
13:42 18.65 18.65 18.65 18.65 0.6K
13:43 18.66 18.66 18.65 18.65 1.1K
13:44 18.66 18.66 18.66 18.66 0.9K
13:45 18.67 18.67 18.67 18.67 1.1K
13:46 18.66 18.66 18.66 18.66 1.1K
13:47 18.67 18.67 18.67 18.67 1.1K
13:50 18.69 18.70 18.69 18.70 2.0K
13:53 18.70 18.70 18.70 18.70 0.2K
13:54 18.68 18.68 18.68 18.68 2.5K
13:55 18.70 18.70 18.70 18.70 0.4K
13:58 18.69 18.69 18.69 18.69 1.0K
13:59 18.70 18.70 18.70 18.70 2.0K
14:00 18.69 18.75 18.69 18.75 4.8K
14:01 18.69 18.69 18.69 18.69 1.8K
14:03 18.68 18.68 18.68 18.68 2.4K
14:05 18.68 18.68 18.68 18.68 1.1K
14:06 18.66 18.67 18.66 18.67 1.9K
14:07 18.68 18.68 18.68 18.68 0.5K
14:08 18.68 18.68 18.68 18.68 0.5K
14:11 18.68 18.68 18.65 18.65 1.4K
14:12 18.64 18.64 18.64 18.64 2.1K
14:18 18.65 18.65 18.64 18.65 1.1K
14:19 18.64 18.64 18.63 18.63 1.6K
14:21 18.65 18.65 18.65 18.65 2.6K
14:23 18.64 18.64 18.64 18.64 1.6K
14:25 18.65 18.65 18.65 18.65 1.2K
14:27 18.69 18.69 18.69 18.69 0.9K
14:30 18.66 18.66 18.66 18.66 3.2K
14:31 18.61 18.61 18.61 18.61 0.1K
14:32 18.63 18.63 18.63 18.63 0.9K
14:35 18.62 18.64 18.62 18.64 0.9K
14:36 18.67 18.67 18.67 18.67 1.9K
14:37 18.68 18.68 18.68 18.68 0.2K
14:38 18.68 18.68 18.68 18.68 0.7K
14:41 18.67 18.67 18.67 18.67 0.9K
14:42 18.67 18.68 18.67 18.68 2.7K
14:45 18.71 18.72 18.71 18.72 1.4K
14:46 18.71 18.72 18.71 18.72 0.5K
14:48 18.71 18.71 18.71 18.71 0.8K
14:51 18.60 18.63 18.59 18.63 9.2K
14:52 18.62 18.62 18.60 18.61 1.6K
14:54 18.61 18.61 18.61 18.61 1.1K
14:56 18.57 18.58 18.57 18.58 8.5K
15:00 18.54 18.54 18.54 18.54 2.4K
15:01 18.59 18.60 18.59 18.60 1.1K
15:03 18.57 18.57 18.57 18.57 2.1K
15:05 18.52 18.52 18.52 18.52 0.2K
15:06 18.53 18.53 18.53 18.53 1.4K
15:08 18.53 18.53 18.53 18.53 2.1K
15:09 18.52 18.52 18.52 18.52 0.8K
15:10 18.49 18.49 18.49 18.49 0.5K
15:11 18.50 18.51 18.50 18.51 0.8K
15:12 18.53 18.54 18.53 18.54 0.5K
15:13 18.54 18.56 18.54 18.56 1.4K
15:15 18.58 18.58 18.58 18.58 1.1K
15:16 18.57 18.57 18.57 18.57 0.8K
15:17 18.58 18.58 18.58 18.58 0.3K
15:18 18.57 18.57 18.57 18.57 1.0K
15:19 18.61 18.62 18.61 18.62 1.3K
15:21 18.61 18.61 18.61 18.61 0.6K
15:22 18.62 18.63 18.62 18.63 0.7K
15:24 18.60 18.60 18.60 18.60 1.7K
15:25 18.62 18.62 18.62 18.62 0.3K
15:26 18.62 18.62 18.61 18.62 1.6K
15:27 18.61 18.63 18.61 18.63 1.3K
15:28 18.63 18.63 18.61 18.61 1.6K
15:30 18.60 18.60 18.59 18.59 0.9K
15:31 18.59 18.60 18.59 18.60 0.6K
15:32 18.61 18.61 18.61 18.61 2.3K
15:33 18.61 18.61 18.60 18.60 4.9K
15:35 18.59 18.59 18.59 18.59 0.8K
15:36 18.59 18.59 18.59 18.59 1.9K
15:37 18.58 18.58 18.58 18.58 2.1K
15:38 18.56 18.56 18.56 18.56 1.2K
15:39 18.58 18.59 18.58 18.59 3.8K
15:40 18.60 18.60 18.60 18.60 1.1K
15:41 18.61 18.61 18.61 18.61 1.0K
15:42 18.61 18.61 18.61 18.61 1.1K
15:43 18.61 18.61 18.61 18.61 1.3K
15:44 18.62 18.62 18.62 18.62 0.4K
15:45 18.62 18.63 18.62 18.63 4.9K
15:46 18.63 18.63 18.63 18.63 0.5K
15:47 18.62 18.62 18.62 18.62 2.0K
15:48 18.60 18.61 18.60 18.61 3.9K
15:49 18.60 18.61 18.60 18.61 4.1K
15:50 18.63 18.63 18.61 18.61 6.1K
15:51 18.60 18.61 18.60 18.61 2.7K
15:52 18.62 18.62 18.62 18.62 3.0K
15:53 18.62 18.63 18.62 18.63 1.8K
15:54 18.67 18.67 18.64 18.64 6.9K
15:55 18.63 18.63 18.62 18.62 3.9K
15:56 18.61 18.62 18.60 18.61 9.0K
15:57 18.61 18.61 18.60 18.60 11.0K
15:58 18.59 18.60 18.58 18.59 13.5K
15:59 18.60 18.63 18.60 18.60 65.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 18.11 18.85 18.06 18.75 0.8M
2025-09-25 17.86 18.35 17.64 18.06 0.4M
2025-09-24 18.53 18.60 17.80 17.81 0.5M
2025-09-23 18.95 19.10 18.48 18.60 0.5M
2025-09-22 18.99 19.07 18.44 18.77 0.9M
2025-09-19 17.29 18.20 17.29 18.07 1.9M
2025-09-18 18.46 18.53 17.03 17.15 1.3M
2025-09-17 18.80 19.07 18.25 18.31 1.1M
2025-09-16 19.29 19.33 18.20 18.32 1.0M
2025-09-15 17.62 18.75 17.54 18.70 0.8M
2025-09-12 17.69 17.73 17.33 17.54 0.7M
2025-09-11 17.72 17.87 17.41 17.46 0.4M
2025-09-10 17.50 17.97 17.50 17.85 0.5M
2025-09-09 17.60 17.80 17.36 17.36 0.3M
2025-09-08 17.69 17.89 17.37 17.53 0.5M
2025-09-05 17.15 17.41 16.79 17.30 0.4M
2025-09-04 16.97 17.25 16.75 16.75 0.5M
2025-09-03 17.58 17.65 16.98 17.14 0.5M
2025-09-02 17.10 17.54 16.71 17.32 0.6M
2025-08-29 15.64 16.87 15.60 16.75 0.8M
2025-08-28 15.88 15.98 15.60 15.63 0.5M
2025-08-27 15.80 15.88 15.42 15.76 0.3M
2025-08-26 15.38 15.93 15.38 15.89 0.6M
2025-08-25 15.30 15.56 15.23 15.33 0.5M
2025-08-22 14.99 15.44 14.85 15.29 0.4M
2025-08-21 15.16 15.39 14.99 15.08 0.3M
2025-08-20 14.86 15.24 14.85 15.20 0.4M
2025-08-19 15.04 15.04 14.53 14.78 0.4M
2025-08-18 15.15 15.21 14.87 15.17 0.3M
2025-08-15 15.64 15.64 15.08 15.14 0.3M
2025-08-14 15.60 15.87 15.46 15.64 0.2M
2025-08-13 16.21 16.33 15.76 15.78 0.3M
2025-08-12 15.81 15.85 15.41 15.81 0.3M
2025-08-11 15.00 15.81 14.74 15.77 0.3M
2025-08-08 15.78 16.06 15.24 15.33 0.3M
2025-08-07 15.81 15.91 15.65 15.74 0.4M
2025-08-06 15.32 15.70 15.15 15.61 0.4M
2025-08-05 14.92 15.23 14.74 15.23 0.4M
2025-08-04 14.62 15.07 14.62 14.92 0.2M
2025-08-01 14.43 14.58 14.09 14.38 0.4M
2025-07-31 14.08 14.31 13.81 14.08 0.4M
2025-07-30 14.78 14.78 13.87 13.98 0.7M
2025-07-29 14.47 15.04 14.47 14.94 0.6M
2025-07-28 15.31 15.42 14.40 14.80 1.2M
2025-07-25 15.53 15.75 14.62 15.46 1.4M
2025-07-24 16.15 16.31 15.90 16.08 0.5M
2025-07-23 16.75 16.85 16.16 16.33 0.2M
2025-07-22 16.68 16.81 16.28 16.79 0.5M
2025-07-21 16.63 17.25 16.50 16.58 0.4M
2025-07-18 16.56 16.56 16.21 16.27 0.3M
2025-07-17 16.26 16.31 15.89 16.22 0.2M
2025-07-16 16.50 16.67 16.10 16.48 0.2M
2025-07-15 16.55 16.58 16.08 16.46 0.3M
2025-07-14 16.40 16.95 16.32 16.44 0.3M
2025-07-11 15.94 16.45 15.86 16.32 0.3M
2025-07-10 15.57 15.76 15.29 15.76 0.2M
2025-07-09 15.36 15.53 14.99 15.46 0.4M
2025-07-08 16.14 16.14 14.92 15.36 0.7M
2025-07-07 15.48 16.15 15.13 16.12 0.9M
2025-07-03 15.67 15.83 15.29 15.82 0.2M
2025-07-02 15.70 16.15 15.56 15.78 0.7M
2025-07-01 16.20 16.41 15.55 15.58 0.2M
2025-06-30 15.27 15.92 15.18 15.92 0.3M
2025-06-27 15.23 15.49 14.94 15.18 0.4M
2025-06-26 15.15 15.67 15.11 15.65 0.3M
2025-06-25 15.15 15.30 14.84 15.11 0.3M
2025-06-24 15.36 15.46 14.70 15.24 0.4M
2025-06-23 15.25 16.11 15.22 15.61 0.6M
2025-06-20 14.86 15.44 14.81 15.04 2.2M
2025-06-18 14.59 14.97 14.44 14.81 0.4M
2025-06-17 14.75 14.75 14.50 14.64 0.3M
2025-06-16 14.70 14.98 14.55 14.75 0.4M
2025-06-13 14.51 14.84 14.50 14.69 0.2M
2025-06-12 14.36 14.52 14.17 14.40 0.4M
2025-06-11 14.20 14.25 13.86 13.88 0.2M
2025-06-10 14.51 14.61 13.94 14.15 0.3M
2025-06-09 14.36 14.57 14.09 14.37 0.2M
2025-06-06 14.95 14.95 14.21 14.23 0.4M
2025-06-05 14.62 15.20 14.59 14.87 0.4M
2025-06-04 14.51 14.59 14.22 14.41 0.4M
2025-06-03 13.51 14.43 13.40 14.33 0.6M
2025-06-02 13.17 13.63 13.12 13.57 0.4M
2025-05-30 12.52 12.81 12.39 12.81 0.2M
2025-05-29 12.48 12.91 12.48 12.59 0.3M
2025-05-28 12.26 12.56 12.08 12.44 0.3M
2025-05-27 12.04 12.37 11.97 12.20 0.6M
2025-05-23 12.31 12.60 11.88 12.29 0.9M
2025-05-22 12.64 12.77 12.32 12.45 0.3M
2025-05-21 12.40 12.87 12.33 12.67 0.5M
2025-05-20 11.88 12.33 11.40 12.32 0.5M
2025-05-19 11.53 12.04 11.53 11.93 0.2M
2025-05-16 11.55 11.56 11.00 11.35 0.4M
2025-05-15 11.24 11.59 10.97 11.55 0.4M
2025-05-14 11.20 11.26 10.92 11.14 0.5M
2025-05-13 11.50 11.59 11.23 11.42 0.3M
2025-05-12 12.00 12.00 11.30 11.54 0.7M
2025-05-09 12.65 12.80 12.30 12.55 0.3M
2025-05-08 12.82 12.85 12.21 12.35 0.3M
2025-05-07 12.83 13.15 12.59 12.75 0.3M
2025-05-06 12.21 13.12 12.21 13.10 0.5M
2025-05-05 11.90 11.99 11.37 11.99 0.5M
2025-05-02 11.58 11.58 11.13 11.23 0.3M
2025-05-01 11.65 11.65 11.11 11.33 0.3M
2025-04-30 11.63 11.96 11.52 11.95 0.2M
2025-04-29 11.99 12.14 11.73 11.76 0.2M
2025-04-28 12.06 12.15 11.79 12.08 0.4M
2025-04-25 11.90 12.27 11.83 12.12 0.2M
2025-04-24 12.28 12.50 12.08 12.45 0.4M
2025-04-23 11.53 12.06 11.50 12.02 0.6M
2025-04-22 12.46 12.59 11.88 12.07 0.5M
2025-04-21 12.68 12.76 12.04 12.39 0.6M
2025-04-17 12.30 12.45 11.82 12.31 0.5M
2025-04-16 12.51 12.65 12.21 12.48 0.7M
2025-04-15 11.51 12.26 11.51 12.17 0.6M
2025-04-14 11.22 11.76 11.18 11.40 0.6M
2025-04-11 10.65 11.40 10.64 11.37 0.8M
2025-04-10 9.30 10.45 9.30 10.15 0.8M
2025-04-09 8.80 9.39 8.61 9.26 0.9M
2025-04-08 9.60 9.60 8.53 8.61 0.6M
2025-04-07 8.81 9.61 8.77 9.00 0.6M
2025-04-04 9.50 9.56 8.59 8.94 1.3M
2025-04-03 9.45 9.94 9.45 9.74 0.3M
2025-04-02 10.09 10.11 9.45 9.90 0.7M
2025-04-01 10.10 10.30 9.95 10.09 0.3M
2025-03-31 10.21 10.21 9.82 10.09 0.3M
2025-03-28 10.44 10.51 9.83 10.08 0.4M
2025-03-27 10.19 10.38 10.02 10.37 0.3M
2025-03-26 10.11 10.26 9.94 9.96 0.3M
2025-03-25 10.42 10.62 10.11 10.12 0.4M
2025-03-24 10.52 10.57 10.22 10.22 0.3M
2025-03-21 10.56 10.66 10.20 10.38 1.7M
2025-03-20 10.81 10.86 10.63 10.80 0.3M
2025-03-19 11.19 11.19 10.74 11.09 0.4M
2025-03-18 11.04 11.30 10.94 11.17 0.5M
2025-03-17 10.31 10.88 10.26 10.81 0.7M
2025-03-14 10.33 10.33 9.97 10.19 0.3M
2025-03-13 9.78 10.28 9.77 10.11 0.3M
2025-03-12 9.53 9.83 9.53 9.77 0.2M
2025-03-11 9.32 9.74 9.32 9.51 0.2M
2025-03-10 9.63 9.63 9.08 9.25 0.4M
2025-03-07 9.63 9.92 9.38 9.69 0.2M
2025-03-06 9.68 10.07 9.60 9.63 0.2M
2025-03-05 9.50 9.82 9.50 9.82 0.3M
2025-03-04 9.67 9.82 9.21 9.48 0.4M
2025-03-03 10.07 10.16 9.50 9.55 0.3M
2025-02-28 9.58 9.89 9.36 9.89 0.3M
2025-02-27 10.06 10.06 9.69 9.70 0.2M
2025-02-26 9.94 10.31 9.94 10.16 0.3M
2025-02-25 10.03 10.13 9.77 9.94 0.3M
2025-02-24 10.12 10.28 9.96 10.15 0.3M
2025-02-21 10.48 10.48 9.86 9.93 0.5M
2025-02-20 10.39 10.58 10.35 10.46 0.4M
2025-02-19 10.45 10.47 10.10 10.32 0.5M
2025-02-18 10.97 11.01 10.79 10.92 0.2M
2025-02-14 10.89 11.43 10.81 10.84 0.5M
2025-02-13 11.00 11.13 10.55 10.86 0.3M
2025-02-12 11.11 11.23 10.84 11.02 0.4M
2025-02-11 11.39 11.48 11.09 11.12 0.2M
2025-02-10 11.56 11.67 11.16 11.50 0.3M
2025-02-07 11.14 11.36 10.85 11.26 0.3M
2025-02-06 11.45 11.53 10.93 11.05 0.5M
2025-02-05 10.38 11.74 10.38 11.49 0.8M
2025-02-04 9.99 10.37 9.85 10.28 0.3M
2025-02-03 9.79 10.14 9.61 9.92 0.3M
2025-01-31 10.05 10.09 9.82 9.83 0.2M
2025-01-30 9.81 10.14 9.80 9.99 0.3M
2025-01-29 9.76 9.98 9.57 9.65 0.2M
2025-01-28 9.89 9.89 9.60 9.73 0.2M
2025-01-27 9.80 9.83 9.55 9.80 0.2M
2025-01-24 9.80 10.02 9.74 9.92 0.2M
2025-01-23 9.63 9.78 9.47 9.77 0.2M
2025-01-22 9.52 10.04 9.45 9.80 0.3M
2025-01-21 9.52 9.79 9.36 9.49 0.1M
2025-01-17 9.20 9.52 8.97 9.43 0.2M
2025-01-16 9.62 9.62 9.19 9.23 0.4M
2025-01-15 9.97 9.97 9.37 9.42 0.2M
2025-01-14 9.19 10.23 9.16 9.67 0.5M
2025-01-13 9.35 9.45 8.91 9.06 0.3M
2025-01-10 9.69 9.76 9.38 9.46 0.3M
2025-01-08 9.60 9.61 9.20 9.54 0.2M
2025-01-07 9.58 9.95 9.52 9.54 0.2M
2025-01-06 9.40 9.46 9.24 9.37 0.2M
2025-01-03 9.39 9.45 9.32 9.35 0.2M
2025-01-02 8.88 9.43 8.88 9.37 0.3M