Dutch TTF Natural Gas c2

🏛️ アメリカ →
33.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 78.21 78.21 78.21 78.21 0.0M
2022-12-29 85.68 85.68 85.68 85.68 0.0M
2022-12-28 83.97 83.97 83.97 83.97 0.0M
2022-12-27 81.91 81.91 81.91 81.91 0.0M
2022-12-23 85.87 85.87 85.87 85.87 0.0M
2022-12-22 93.50 93.50 93.50 93.50 0.0M
2022-12-21 99.61 99.61 99.61 99.61 0.0M
2022-12-20 106.96 106.96 106.96 106.96 0.0M
2022-12-19 109.80 109.80 109.80 109.80 0.0M
2022-12-16 116.61 116.61 116.61 116.61 0.0M
2022-12-15 135.68 135.68 135.68 135.68 0.0M
2022-12-14 132.60 132.60 132.60 132.60 0.0M
2022-12-13 138.71 138.71 138.71 138.71 0.0M
2022-12-12 138.00 138.00 138.00 138.00 0.0M
2022-12-09 140.41 140.41 140.41 140.41 0.0M
2022-12-08 139.59 139.59 139.59 139.59 0.0M
2022-12-07 150.03 150.03 150.03 150.03 0.0M
2022-12-06 139.47 139.47 139.47 139.47 0.0M
2022-12-05 135.72 135.72 135.72 135.72 0.0M
2022-12-02 137.23 137.23 137.23 137.23 0.0M
2022-12-01 140.27 140.27 140.27 140.27 0.0M
2022-11-30 146.96 146.96 146.96 146.96 0.0M
2022-11-29 136.17 136.17 136.17 136.17 0.0M
2022-11-28 127.79 127.79 127.79 127.79 0.0M
2022-11-25 129.33 129.33 129.33 129.33 0.0M
2022-11-23 135.97 135.97 135.97 135.97 0.0M
2022-11-22 127.70 127.70 127.70 127.70 0.0M
2022-11-21 122.52 122.52 122.52 122.52 0.0M
2022-11-18 122.72 122.72 122.72 122.72 0.0M
2022-11-17 120.03 120.03 120.03 120.03 0.0M
2022-11-16 121.14 121.14 121.14 121.14 0.0M
2022-11-15 130.52 130.52 130.52 130.52 0.0M
2022-11-14 120.21 120.21 120.21 120.21 0.0M
2022-11-11 105.40 105.40 105.40 105.40 0.0M
2022-11-10 120.02 120.02 120.02 120.02 0.0M
2022-11-09 120.49 120.49 120.49 120.49 0.0M
2022-11-08 125.91 125.91 125.91 125.91 0.0M
2022-11-07 119.67 119.67 119.67 119.67 0.0M
2022-11-04 123.61 123.61 123.61 123.61 0.0M
2022-11-03 132.68 132.68 132.68 132.68 0.0M
2022-11-02 132.82 132.82 132.82 132.82 0.0M
2022-11-01 123.42 123.42 123.42 123.42 0.0M
2022-10-31 130.27 130.27 130.27 130.27 0.0M
2022-10-28 139.31 139.31 139.31 139.31 0.0M
2022-10-27 136.16 136.16 136.16 136.16 0.0M
2022-10-26 132.66 132.66 132.66 132.66 0.0M
2022-10-25 133.11 133.11 133.11 133.11 0.0M
2022-10-24 135.79 135.79 135.79 135.79 0.0M
2022-10-21 144.58 144.58 144.58 144.58 0.0M
2022-10-20 152.92 152.92 152.92 152.92 0.0M
2022-10-19 136.60 136.60 136.60 136.60 0.0M
2022-10-18 141.76 141.76 141.76 141.76 0.0M
2022-10-17 153.90 153.90 153.90 153.90 0.0M
2022-10-14 158.87 158.87 158.87 158.87 0.0M
2022-10-13 168.70 168.70 168.70 168.70 0.0M
2022-10-12 173.32 173.32 173.32 173.32 0.0M
2022-10-11 172.61 172.61 172.61 172.61 0.0M
2022-10-10 170.03 170.03 170.03 170.03 0.0M
2022-10-07 167.15 167.15 167.15 167.15 0.0M
2022-10-06 184.07 184.07 184.07 184.07 0.0M
2022-10-05 183.22 183.22 183.22 183.22 0.0M
2022-10-04 168.99 168.99 168.99 168.99 0.0M
2022-10-03 176.45 176.45 176.45 176.45 0.0M
2022-09-30 195.23 195.23 195.23 195.23 0.0M
2022-09-29 203.75 203.75 203.75 203.75 0.0M
2022-09-28 223.05 223.05 223.05 223.05 0.0M
2022-09-27 203.52 203.52 203.52 203.52 0.0M
2022-09-26 192.79 192.79 192.79 192.79 0.0M
2022-09-23 202.56 202.56 202.56 202.56 0.0M
2022-09-22 203.15 203.15 203.15 203.15 0.0M
2022-09-21 205.32 205.32 205.32 205.32 0.0M
2022-09-20 207.11 207.11 207.11 207.11 0.0M
2022-09-19 198.08 198.08 198.08 198.08 0.0M
2022-09-16 202.19 202.19 202.19 202.19 0.0M
2022-09-15 224.52 224.52 224.52 224.52 0.0M
2022-09-14 225.91 225.91 225.91 225.91 0.0M
2022-09-13 206.51 206.51 206.51 206.51 0.0M
2022-09-12 199.87 199.87 199.87 199.87 0.0M
2022-09-09 217.28 217.28 217.28 217.28 0.0M
2022-09-08 228.63 228.63 228.63 228.63 0.0M
2022-09-07 221.51 221.51 221.51 221.51 0.0M
2022-09-06 248.71 248.71 248.71 248.71 0.0M
2022-09-02 222.73 222.73 222.73 222.73 0.0M
2022-09-01 249.09 249.09 249.09 249.09 0.0M
2022-08-31 244.42 244.42 244.42 244.42 0.0M
2022-08-30 265.33 265.33 265.33 265.33 0.0M
2022-08-29 292.43 292.43 292.43 292.43 0.0M
2022-08-26 346.52 346.52 346.52 346.52 0.0M
2022-08-25 325.98 325.98 325.98 325.98 0.0M
2022-08-24 296.05 296.05 296.05 296.05 0.0M
2022-08-23 272.96 272.96 272.96 272.96 0.0M
2022-08-22 280.16 280.16 280.16 280.16 0.0M
2022-08-19 247.18 247.18 247.18 247.18 0.0M
2022-08-18 243.90 243.90 243.90 243.90 0.0M
2022-08-17 229.72 229.72 229.72 229.72 0.0M
2022-08-16 230.66 230.66 230.66 230.66 0.0M
2022-08-15 224.08 224.08 224.08 224.08 0.0M
2022-08-12 210.44 210.44 210.44 210.44 0.0M
2022-08-11 212.42 212.42 212.42 212.42 0.0M
2022-08-10 208.50 208.50 208.50 208.50 0.0M
2022-08-09 195.06 195.06 195.06 195.06 0.0M
2022-08-08 195.00 195.00 195.00 195.00 0.0M
2022-08-05 198.06 198.06 198.06 198.06 0.0M
2022-08-04 200.48 200.48 200.48 200.48 0.0M
2022-08-03 200.57 200.57 200.57 200.57 0.0M
2022-08-02 206.25 206.25 206.25 206.25 0.0M
2022-08-01 201.87 201.87 201.87 201.87 0.0M
2022-07-29 192.51 192.51 192.51 192.51 0.0M
2022-07-28 198.81 198.81 198.81 198.81 0.0M
2022-07-27 205.77 205.77 205.77 205.77 0.0M
2022-07-26 201.42 201.42 201.42 201.42 0.0M
2022-07-25 178.44 178.44 178.44 178.44 0.0M
2022-07-22 161.44 161.44 161.44 161.44 0.0M
2022-07-21 157.46 157.46 157.46 157.46 0.0M
2022-07-20 157.77 157.77 157.77 157.77 0.0M
2022-07-19 157.22 157.22 157.22 157.22 0.0M
2022-07-18 159.41 159.41 159.41 159.41 0.0M
2022-07-15 161.69 161.69 161.69 161.69 0.0M
2022-07-14 177.04 177.04 177.04 177.04 0.0M
2022-07-13 182.28 182.28 182.28 182.28 0.0M
2022-07-12 175.05 175.05 175.05 175.05 0.0M
2022-07-11 166.31 166.31 166.31 166.31 0.0M
2022-07-08 176.55 176.55 176.55 176.55 0.0M
2022-07-07 184.33 184.33 184.33 184.33 0.0M
2022-07-06 172.20 172.20 172.20 172.20 0.0M
2022-07-05 165.88 165.88 165.88 165.88 0.0M
2022-07-01 150.51 150.51 150.51 150.51 0.0M
2022-06-30 146.58 146.58 146.58 146.58 0.0M
2022-06-29 140.18 140.18 140.18 140.18 0.0M
2022-06-28 130.21 130.21 130.21 130.21 0.0M
2022-06-27 130.25 130.25 130.25 130.25 0.0M
2022-06-24 129.33 129.33 129.33 129.33 0.0M
2022-06-23 133.73 133.73 133.73 133.73 0.0M
2022-06-22 127.61 127.61 127.61 127.61 0.0M
2022-06-21 126.05 126.05 126.05 126.05 0.0M
2022-06-17 117.48 117.48 117.48 117.48 0.0M
2022-06-16 123.95 123.95 123.95 123.95 0.0M
2022-06-15 119.25 119.25 119.25 119.25 0.0M
2022-06-14 98.21 98.21 98.21 98.21 0.0M
2022-06-13 84.77 84.77 84.77 84.77 0.0M
2022-06-10 84.22 84.22 84.22 84.22 0.0M
2022-06-09 86.33 86.33 86.33 86.33 0.0M
2022-06-08 81.43 81.43 81.43 81.43 0.0M
2022-06-07 81.72 81.72 81.72 81.72 0.0M
2022-06-06 84.49 84.49 84.49 84.49 0.0M
2022-06-03 85.27 85.27 85.27 85.27 0.0M
2022-06-02 86.02 86.02 86.02 86.02 0.0M
2022-06-01 87.04 87.04 87.04 87.05 0.0M
2022-05-31 94.33 94.33 94.33 94.33 0.0M
2022-05-27 91.62 91.62 91.62 91.62 0.0M
2022-05-26 90.46 90.46 90.46 90.46 0.0M
2022-05-25 92.84 92.84 92.84 92.85 0.0M
2022-05-24 88.49 88.49 88.49 88.49 0.0M
2022-05-23 86.52 86.52 86.52 86.52 0.0M
2022-05-20 90.35 90.35 90.35 90.35 0.0M
2022-05-19 93.56 93.56 93.56 93.56 0.0M
2022-05-18 97.83 97.83 97.83 97.83 0.0M
2022-05-17 98.68 98.68 98.68 98.68 0.0M
2022-05-16 95.31 95.31 95.31 95.31 0.0M
2022-05-13 99.52 99.52 99.52 99.53 0.0M
2022-05-12 108.85 108.85 108.85 108.85 0.0M
2022-05-11 95.81 95.81 95.81 95.81 0.0M
2022-05-10 100.01 100.01 100.01 100.01 0.0M
2022-05-09 95.11 95.11 95.11 95.11 0.0M
2022-05-06 102.50 102.50 102.50 102.50 0.0M
2022-05-05 106.72 106.72 106.72 106.72 0.0M
2022-05-04 103.84 103.84 103.84 103.84 0.0M
2022-05-03 99.26 99.26 99.26 99.26 0.0M
2022-05-02 96.80 96.80 96.80 96.80 0.0M
2022-04-29 99.09 99.09 99.09 99.10 0.0M
2022-04-28 99.85 99.85 99.85 99.85 0.0M
2022-04-27 107.58 107.58 107.58 107.58 0.0M
2022-04-26 102.31 102.31 102.31 102.31 0.0M
2022-04-25 93.01 93.01 93.01 93.01 0.0M
2022-04-22 95.19 95.19 95.19 95.19 0.0M
2022-04-21 100.35 100.35 100.35 100.35 0.0M
2022-04-20 94.20 94.20 94.20 94.20 0.0M
2022-04-19 93.70 93.70 93.70 93.70 0.0M
2022-04-18 95.59 95.59 95.59 95.59 0.0M
2022-04-14 95.59 95.59 95.59 95.59 0.0M
2022-04-13 104.95 104.95 104.95 105.12 0.0M
2022-04-12 102.57 102.57 102.57 102.57 0.0M
2022-04-11 100.46 100.46 100.46 100.46 0.0M
2022-04-08 104.13 104.13 104.13 104.13 0.0M
2022-04-07 104.89 104.89 104.89 104.89 0.0M
2022-04-06 107.12 107.12 107.12 107.12 0.0M
2022-04-05 108.49 108.49 108.49 108.49 0.0M
2022-04-04 109.37 109.37 109.37 109.37 0.0M
2022-04-01 111.76 111.76 111.76 111.76 0.0M
2022-03-31 125.36 125.36 125.36 125.36 0.0M
2022-03-30 119.83 119.83 119.83 119.83 0.0M
2022-03-29 109.35 109.35 109.35 109.35 0.0M