Gitlab Inc (GTLB)

GTLB
🏛️ アメリカ →
46.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.69 46.69 46.58 46.59 54.2K
09:31 46.59 46.69 46.50 46.60 19.6K
09:32 46.70 46.88 46.70 46.88 10.0K
09:33 46.91 46.95 46.82 46.82 10.0K
09:34 46.82 46.85 46.79 46.79 6.0K
09:35 46.91 46.98 46.91 46.91 3.3K
09:36 46.96 46.96 46.75 46.76 8.2K
09:37 46.82 46.88 46.82 46.86 6.3K
09:38 46.86 46.97 46.84 46.93 5.2K
09:39 46.94 46.94 46.89 46.89 7.8K
09:40 46.92 47.06 46.88 46.88 20.2K
09:41 46.91 46.97 46.87 46.92 9.2K
09:42 46.95 47.01 46.92 47.00 4.2K
09:43 47.03 47.03 46.93 46.95 3.1K
09:44 47.01 47.01 46.91 46.91 4.1K
09:45 46.87 46.97 46.84 46.93 13.3K
09:46 46.91 46.97 46.88 46.97 5.8K
09:47 47.03 47.07 47.02 47.07 4.5K
09:48 47.03 47.05 46.98 47.03 19.0K
09:49 47.04 47.07 47.03 47.07 7.6K
09:50 47.09 47.09 47.00 47.00 3.9K
09:51 46.98 47.01 46.93 46.98 3.5K
09:52 47.10 47.21 47.10 47.14 3.4K
09:53 47.13 47.13 47.02 47.05 10.3K
09:54 47.04 47.04 46.92 47.02 4.9K
09:55 47.03 47.04 46.91 46.96 4.2K
09:56 46.91 46.94 46.90 46.90 11.9K
09:57 46.94 47.00 46.92 47.00 4.5K
09:58 46.98 47.01 46.95 47.01 4.0K
09:59 47.02 47.02 46.97 47.01 21.5K
10:00 46.98 47.06 46.98 47.02 21.1K
10:01 47.02 47.02 46.90 46.90 10.0K
10:02 46.90 46.91 46.90 46.91 1.2K
10:03 46.89 46.95 46.89 46.95 8.5K
10:04 46.96 47.16 46.96 47.14 10.1K
10:05 47.16 47.26 47.16 47.23 2.6K
10:06 47.25 47.27 47.22 47.25 8.7K
10:07 47.28 47.28 47.19 47.21 9.1K
10:08 47.19 47.24 47.18 47.21 4.6K
10:09 47.21 47.21 47.10 47.15 6.8K
10:10 47.19 47.19 47.13 47.19 7.0K
10:11 47.19 47.20 47.09 47.11 7.0K
10:12 47.12 47.12 47.00 47.00 19.1K
10:13 47.03 47.03 47.00 47.00 14.9K
10:14 47.02 47.05 47.02 47.05 4.6K
10:15 47.03 47.03 47.03 47.03 1.3K
10:16 47.04 47.13 47.04 47.13 5.8K
10:17 47.13 47.13 47.03 47.03 3.2K
10:18 47.02 47.02 46.97 46.97 3.1K
10:19 47.03 47.04 47.02 47.02 2.2K
10:20 47.00 47.06 47.00 47.01 5.2K
10:21 47.01 47.07 47.01 47.07 3.5K
10:22 47.10 47.10 47.07 47.09 3.1K
10:23 47.13 47.15 47.08 47.13 11.5K
10:24 47.11 47.14 47.07 47.07 2.7K
10:25 47.07 47.07 47.03 47.03 3.5K
10:26 47.03 47.03 47.00 47.00 10.5K
10:27 47.04 47.04 46.96 47.00 11.9K
10:28 46.99 47.04 46.99 47.04 5.7K
10:29 47.02 47.02 47.01 47.02 2.6K
10:30 47.00 47.11 47.00 47.06 4.5K
10:31 47.06 47.06 46.98 47.04 18.7K
10:32 47.07 47.14 47.07 47.11 2.2K
10:33 47.14 47.14 47.02 47.02 10.5K
10:34 47.02 47.07 47.02 47.07 4.6K
10:35 47.09 47.12 47.06 47.07 2.6K
10:36 47.07 47.07 47.03 47.04 7.3K
10:37 47.03 47.13 47.03 47.13 8.9K
10:38 47.10 47.19 47.10 47.16 2.9K
10:39 47.16 47.26 47.16 47.25 4.7K
10:40 47.25 47.30 47.25 47.30 5.1K
10:41 47.30 47.36 47.30 47.36 3.0K
10:42 47.37 47.38 47.34 47.38 3.2K
10:43 47.36 47.36 47.32 47.34 4.1K
10:44 47.35 47.36 47.30 47.32 4.8K
10:45 47.31 47.35 47.24 47.25 3.0K
10:46 47.25 47.25 47.19 47.22 7.3K
10:47 47.22 47.23 47.19 47.20 6.6K
10:48 47.19 47.19 47.16 47.16 9.2K
10:49 47.13 47.13 47.01 47.02 10.4K
10:50 47.03 47.03 46.99 46.99 10.2K
10:51 46.99 47.05 46.99 47.04 3.0K
10:53 47.03 47.03 47.01 47.03 5.9K
10:54 47.04 47.06 47.03 47.06 4.8K
10:55 47.10 47.15 47.10 47.15 2.1K
10:56 47.12 47.13 47.08 47.13 4.0K
10:58 47.12 47.13 47.08 47.11 2.0K
10:59 47.09 47.12 47.08 47.09 2.6K
11:00 47.07 47.11 47.07 47.11 4.7K
11:01 47.09 47.14 47.08 47.12 4.7K
11:02 47.12 47.12 47.08 47.08 0.9K
11:03 47.10 47.10 47.09 47.09 1.0K
11:04 47.08 47.09 47.07 47.08 2.5K
11:05 47.10 47.10 47.08 47.08 3.1K
11:06 47.09 47.11 47.08 47.11 2.0K
11:07 47.09 47.13 47.09 47.11 3.1K
11:08 47.09 47.11 47.06 47.07 3.1K
11:09 47.06 47.06 46.98 46.98 5.8K
11:10 46.96 46.97 46.92 46.95 22.5K
11:11 46.95 46.95 46.90 46.90 3.9K
11:12 46.93 46.93 46.89 46.90 2.0K
11:13 46.92 46.97 46.92 46.96 8.6K
11:14 46.94 46.98 46.94 46.98 7.6K
11:15 47.02 47.04 47.02 47.04 6.3K
11:16 47.04 47.09 47.04 47.04 5.1K
11:17 47.03 47.03 47.03 47.03 3.1K
11:18 47.11 47.11 47.10 47.10 2.3K
11:19 47.14 47.15 47.12 47.15 10.2K
11:20 47.12 47.16 47.12 47.16 3.8K
11:21 47.17 47.17 47.15 47.17 1.9K
11:22 47.19 47.19 47.17 47.17 7.2K
11:23 47.16 47.17 47.13 47.13 6.8K
11:24 47.13 47.19 47.13 47.18 2.8K
11:25 47.19 47.22 47.19 47.20 3.8K
11:26 47.24 47.24 47.24 47.24 1.3K
11:27 47.22 47.24 47.22 47.24 2.1K
11:28 47.25 47.25 47.23 47.23 0.9K
11:29 47.25 47.25 47.23 47.23 7.1K
11:30 47.27 47.27 47.25 47.26 5.1K
11:31 47.26 47.26 47.26 47.26 0.5K
11:32 47.26 47.26 47.21 47.21 3.3K
11:33 47.21 47.22 47.17 47.17 8.7K
11:34 47.17 47.17 47.15 47.15 3.0K
11:35 47.15 47.15 47.14 47.14 2.9K
11:36 47.13 47.14 47.11 47.14 2.9K
11:37 47.14 47.14 47.12 47.12 2.4K
11:38 47.08 47.09 47.08 47.08 6.3K
11:39 47.08 47.11 47.08 47.11 4.8K
11:40 47.14 47.14 47.11 47.12 7.6K
11:41 47.08 47.08 47.05 47.06 3.9K
11:42 47.06 47.10 47.06 47.10 2.8K
11:43 47.10 47.12 47.10 47.12 7.1K
11:44 47.12 47.14 47.12 47.14 2.0K
11:45 47.12 47.12 47.04 47.06 9.5K
11:46 47.06 47.06 47.00 47.00 4.2K
11:47 46.99 47.00 46.98 47.00 6.9K
11:48 47.00 47.02 47.00 47.02 4.4K
11:49 47.03 47.11 47.03 47.11 12.5K
11:50 47.10 47.10 47.06 47.06 4.0K
11:51 47.06 47.10 47.06 47.10 7.8K
11:52 47.07 47.11 47.07 47.08 3.2K
11:53 47.06 47.06 47.02 47.02 4.7K
11:54 47.02 47.04 47.02 47.04 6.6K
11:55 47.05 47.08 47.05 47.05 4.7K
11:56 47.06 47.07 47.04 47.07 2.7K
11:57 47.07 47.10 47.05 47.10 6.2K
11:58 47.11 47.11 47.11 47.11 3.2K
11:59 47.11 47.11 47.08 47.08 4.7K
12:00 47.06 47.08 47.05 47.08 4.9K
12:01 47.06 47.06 47.05 47.05 6.0K
12:02 47.04 47.05 47.04 47.04 3.0K
12:03 47.05 47.07 47.04 47.07 5.2K
12:04 47.09 47.11 47.09 47.11 1.2K
12:05 47.10 47.11 47.01 47.01 15.5K
12:06 47.04 47.05 47.04 47.04 2.1K
12:07 47.04 47.04 47.03 47.04 4.4K
12:08 47.04 47.04 47.02 47.02 3.0K
12:09 47.01 47.01 46.93 46.97 6.6K
12:10 46.95 46.97 46.95 46.97 3.7K
12:11 46.99 47.00 46.99 47.00 2.0K
12:12 47.07 47.08 47.07 47.08 5.2K
12:13 47.10 47.11 47.09 47.09 5.9K
12:14 47.08 47.10 47.06 47.09 6.4K
12:15 47.12 47.15 47.12 47.15 3.1K
12:16 47.15 47.18 47.15 47.18 2.1K
12:17 47.16 47.16 47.16 47.16 0.4K
12:18 47.18 47.19 47.15 47.16 5.6K
12:19 47.15 47.16 47.15 47.16 1.6K
12:20 47.15 47.19 47.15 47.19 5.4K
12:21 47.20 47.20 47.18 47.18 3.0K
12:22 47.16 47.16 47.16 47.16 2.6K
12:23 47.20 47.20 47.19 47.20 3.4K
12:24 47.20 47.20 47.18 47.18 2.3K
12:25 47.21 47.21 47.20 47.20 3.3K
12:26 47.20 47.28 47.20 47.28 11.7K
12:27 47.28 47.28 47.22 47.25 20.4K
12:28 47.27 47.27 47.20 47.20 4.0K
12:29 47.21 47.21 47.19 47.19 2.4K
12:30 47.16 47.22 47.16 47.22 10.8K
12:31 47.21 47.21 47.20 47.20 1.7K
12:32 47.19 47.19 47.18 47.18 0.9K
12:33 47.15 47.21 47.13 47.21 10.2K
12:34 47.21 47.27 47.21 47.25 3.5K
12:35 47.26 47.26 47.26 47.26 1.1K
12:36 47.27 47.31 47.26 47.31 2.5K
12:37 47.31 47.32 47.31 47.32 2.5K
12:38 47.31 47.32 47.31 47.32 2.6K
12:39 47.32 47.32 47.27 47.30 5.8K
12:40 47.30 47.32 47.30 47.31 1.3K
12:41 47.32 47.34 47.32 47.33 6.6K
12:42 47.32 47.32 47.29 47.30 3.3K
12:43 47.30 47.30 47.29 47.29 1.4K
12:44 47.28 47.31 47.28 47.31 3.0K
12:45 47.30 47.31 47.29 47.29 2.4K
12:46 47.27 47.27 47.25 47.25 2.1K
12:47 47.23 47.24 47.23 47.24 3.0K
12:48 47.23 47.26 47.22 47.26 4.2K
12:49 47.24 47.26 47.24 47.26 1.8K
12:50 47.27 47.27 47.22 47.24 4.7K
12:51 47.25 47.25 47.23 47.23 0.5K
12:52 47.22 47.26 47.20 47.26 6.8K
12:53 47.26 47.28 47.26 47.27 3.4K
12:54 47.31 47.32 47.31 47.32 2.0K
12:55 47.31 47.31 47.31 47.31 1.7K
12:56 47.27 47.27 47.25 47.27 4.2K
12:57 47.27 47.27 47.25 47.27 3.6K
12:58 47.28 47.29 47.28 47.29 1.3K
12:59 47.27 47.30 47.27 47.30 7.4K
13:00 47.29 47.29 47.22 47.22 4.5K
13:01 47.23 47.24 47.21 47.21 4.6K
13:02 47.19 47.21 47.18 47.21 7.5K
13:03 47.20 47.23 47.20 47.20 5.4K
13:04 47.18 47.18 47.18 47.18 1.8K
13:05 47.20 47.20 47.20 47.20 1.4K
13:06 47.24 47.34 47.24 47.34 9.5K
13:07 47.35 47.35 47.33 47.35 4.3K
13:08 47.34 47.35 47.33 47.33 2.0K
13:09 47.33 47.34 47.33 47.33 1.6K
13:10 47.32 47.34 47.32 47.34 3.9K
13:11 47.34 47.34 47.32 47.32 7.0K
13:12 47.31 47.32 47.27 47.27 3.0K
13:13 47.29 47.30 47.29 47.30 6.2K
13:14 47.29 47.29 47.24 47.24 2.3K
13:15 47.23 47.24 47.21 47.24 2.6K
13:16 47.24 47.25 47.24 47.25 2.3K
13:18 47.22 47.22 47.21 47.21 2.9K
13:19 47.17 47.20 47.17 47.18 3.7K
13:20 47.21 47.22 47.21 47.22 3.8K
13:21 47.23 47.23 47.23 47.23 0.8K
13:22 47.21 47.22 47.20 47.22 6.7K
13:23 47.22 47.23 47.21 47.21 4.4K
13:24 47.21 47.22 47.21 47.22 1.9K
13:25 47.24 47.27 47.21 47.21 3.9K
13:26 47.23 47.25 47.23 47.25 4.3K
13:27 47.24 47.25 47.24 47.25 3.6K
13:28 47.24 47.24 47.22 47.23 3.2K
13:29 47.24 47.24 47.24 47.24 2.0K
13:30 47.26 47.28 47.24 47.28 11.8K
13:31 47.28 47.28 47.22 47.22 4.6K
13:32 47.21 47.24 47.16 47.24 8.5K
13:33 47.24 47.27 47.24 47.27 1.5K
13:34 47.26 47.26 47.19 47.19 2.8K
13:35 47.20 47.22 47.19 47.22 5.9K
13:36 47.20 47.20 47.19 47.20 3.3K
13:37 47.19 47.19 47.18 47.18 2.8K
13:39 47.18 47.22 47.18 47.22 2.3K
13:40 47.20 47.20 47.19 47.19 2.1K
13:41 47.19 47.19 47.16 47.18 4.1K
13:43 47.15 47.17 47.15 47.17 1.5K
13:44 47.17 47.17 47.13 47.13 4.8K
13:45 47.14 47.14 47.14 47.14 4.4K
13:46 47.12 47.12 47.12 47.12 2.5K
13:47 47.11 47.12 47.11 47.12 3.6K
13:48 47.11 47.11 47.10 47.10 9.5K
13:49 47.10 47.11 47.10 47.11 0.9K
13:50 47.11 47.11 47.10 47.11 3.4K
13:51 47.11 47.16 47.11 47.16 8.2K
13:52 47.17 47.17 47.17 47.17 3.2K
13:53 47.20 47.20 47.20 47.20 1.2K
13:54 47.18 47.18 47.18 47.18 0.8K
13:55 47.19 47.19 47.19 47.19 1.2K
13:56 47.18 47.18 47.17 47.17 6.4K
13:57 47.18 47.22 47.18 47.22 2.9K
13:59 47.22 47.22 47.22 47.22 1.8K
14:00 47.23 47.25 47.23 47.25 2.2K
14:01 47.29 47.29 47.29 47.29 0.8K
14:02 47.34 47.35 47.31 47.31 7.9K
14:03 47.31 47.35 47.31 47.35 4.8K
14:04 47.32 47.32 47.25 47.26 3.8K
14:05 47.26 47.27 47.22 47.22 5.6K
14:06 47.21 47.21 47.21 47.21 1.3K
14:07 47.21 47.21 47.20 47.21 4.5K
14:08 47.21 47.21 47.17 47.17 3.1K
14:09 47.16 47.16 47.13 47.13 6.2K
14:10 47.11 47.12 47.11 47.11 2.0K
14:11 47.11 47.11 47.09 47.11 10.7K
14:12 47.15 47.20 47.15 47.20 3.9K
14:13 47.19 47.19 47.18 47.18 4.1K
14:14 47.17 47.17 47.15 47.15 3.9K
14:15 47.14 47.16 47.14 47.16 7.2K
14:16 47.16 47.16 47.16 47.16 3.9K
14:17 47.16 47.17 47.16 47.17 3.0K
14:18 47.19 47.19 47.16 47.16 2.9K
14:19 47.15 47.16 47.15 47.15 6.4K
14:20 47.17 47.17 47.15 47.15 2.4K
14:21 47.15 47.17 47.15 47.15 7.6K
14:22 47.16 47.16 47.15 47.16 2.7K
14:23 47.16 47.16 47.13 47.16 8.5K
14:24 47.18 47.19 47.18 47.18 3.6K
14:25 47.18 47.18 47.18 47.18 2.1K
14:26 47.17 47.18 47.15 47.15 5.1K
14:27 47.12 47.12 47.09 47.09 10.4K
14:28 47.10 47.10 47.10 47.10 4.8K
14:29 47.10 47.12 47.10 47.12 3.6K
14:30 47.12 47.12 47.09 47.11 9.7K
14:31 47.11 47.15 47.11 47.15 6.2K
14:32 47.14 47.14 47.14 47.14 1.8K
14:33 47.14 47.16 47.14 47.16 3.9K
14:34 47.15 47.15 47.14 47.15 8.7K
14:35 47.14 47.14 47.14 47.14 2.6K
14:36 47.15 47.18 47.15 47.17 4.3K
14:37 47.16 47.16 47.14 47.15 8.1K
14:38 47.17 47.18 47.15 47.15 3.4K
14:39 47.13 47.13 47.13 47.13 5.5K
14:40 47.14 47.16 47.14 47.15 9.2K
14:41 47.13 47.14 47.13 47.14 1.7K
14:42 47.14 47.17 47.13 47.16 10.3K
14:43 47.15 47.15 47.15 47.15 1.1K
14:44 47.14 47.16 47.14 47.16 5.5K
14:45 47.15 47.16 47.14 47.16 6.3K
14:46 47.16 47.16 47.13 47.13 11.3K
14:47 47.15 47.15 47.13 47.14 4.3K
14:48 47.14 47.15 47.13 47.13 3.4K
14:49 47.13 47.13 47.10 47.12 15.4K
14:50 47.16 47.16 47.14 47.14 3.4K
14:51 47.16 47.16 47.15 47.16 2.1K
14:52 47.16 47.16 47.12 47.12 8.4K
14:53 47.12 47.15 47.12 47.14 3.9K
14:54 47.14 47.14 47.13 47.13 5.2K
14:55 47.13 47.15 47.13 47.13 11.1K
14:56 47.15 47.17 47.15 47.17 4.7K
14:57 47.16 47.17 47.16 47.17 4.8K
14:58 47.15 47.15 47.15 47.15 7.2K
14:59 47.16 47.18 47.16 47.18 3.1K
15:00 47.16 47.19 47.15 47.16 22.0K
15:01 47.15 47.19 47.15 47.19 39.6K
15:02 47.19 47.20 47.17 47.18 7.9K
15:03 47.18 47.18 47.15 47.15 3.3K
15:04 47.17 47.18 47.17 47.17 3.6K
15:05 47.21 47.21 47.21 47.21 1.2K
15:06 47.20 47.26 47.20 47.26 3.8K
15:07 47.25 47.25 47.20 47.20 2.9K
15:08 47.20 47.20 47.18 47.19 3.6K
15:09 47.20 47.20 47.19 47.19 4.8K
15:10 47.17 47.22 47.17 47.22 3.9K
15:11 47.25 47.27 47.25 47.27 6.2K
15:12 47.25 47.25 47.22 47.22 1.8K
15:13 47.24 47.24 47.23 47.24 3.0K
15:14 47.25 47.25 47.25 47.25 1.5K
15:15 47.23 47.23 47.21 47.21 2.6K
15:16 47.22 47.23 47.22 47.22 2.3K
15:17 47.23 47.33 47.23 47.33 17.6K
15:18 47.34 47.34 47.29 47.29 4.5K
15:19 47.29 47.29 47.28 47.28 4.1K
15:20 47.31 47.32 47.31 47.31 3.2K
15:21 47.31 47.31 47.30 47.30 2.0K
15:22 47.29 47.29 47.29 47.29 3.1K
15:23 47.30 47.33 47.30 47.33 3.7K
15:24 47.34 47.40 47.34 47.39 33.7K
15:25 47.41 47.44 47.40 47.40 7.6K
15:26 47.41 47.41 47.38 47.40 4.3K
15:27 47.41 47.42 47.39 47.40 6.5K
15:28 47.38 47.39 47.38 47.38 2.2K
15:29 47.39 47.39 47.35 47.35 5.1K
15:30 47.33 47.33 47.32 47.32 4.2K
15:31 47.32 47.32 47.27 47.27 3.5K
15:32 47.26 47.27 47.25 47.25 6.1K
15:33 47.24 47.25 47.24 47.25 2.3K
15:34 47.25 47.29 47.25 47.28 20.2K
15:35 47.28 47.29 47.26 47.26 3.5K
15:36 47.24 47.24 47.22 47.22 6.0K
15:37 47.24 47.25 47.23 47.23 17.4K
15:38 47.23 47.26 47.23 47.25 3.1K
15:39 47.28 47.37 47.28 47.37 18.3K
15:40 47.33 47.35 47.33 47.34 7.2K
15:41 47.34 47.34 47.28 47.30 15.2K
15:42 47.30 47.36 47.30 47.36 7.6K
15:43 47.36 47.36 47.33 47.33 7.6K
15:44 47.32 47.34 47.32 47.32 8.1K
15:45 47.31 47.33 47.31 47.31 3.6K
15:46 47.34 47.35 47.34 47.35 3.2K
15:47 47.33 47.33 47.29 47.31 7.2K
15:48 47.31 47.36 47.31 47.36 6.8K
15:49 47.37 47.39 47.36 47.39 7.3K
15:50 47.39 47.39 47.30 47.30 13.8K
15:51 47.30 47.43 47.30 47.43 17.5K
15:52 47.42 47.42 47.34 47.37 15.7K
15:53 47.38 47.46 47.38 47.46 15.4K
15:54 47.46 47.49 47.45 47.49 17.6K
15:55 47.43 47.45 47.40 47.42 19.7K
15:56 47.46 47.47 47.42 47.46 18.7K
15:57 47.46 47.53 47.46 47.52 21.1K
15:58 47.52 47.52 47.49 47.50 29.8K
15:59 47.48 47.48 47.44 47.47 208.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 47.89 48.09 46.57 46.83 2.9M
2025-09-26 46.55 47.53 46.50 47.47 2.5M
2025-09-25 46.36 47.46 45.61 46.74 3.5M
2025-09-24 48.92 49.46 46.51 47.22 4.7M
2025-09-23 49.80 50.65 48.59 48.86 3.3M
2025-09-22 49.80 49.88 48.17 49.48 3.0M
2025-09-19 49.95 50.42 49.48 50.20 4.1M
2025-09-18 50.80 51.24 49.31 50.04 4.3M
2025-09-17 50.00 51.30 49.31 50.43 4.9M
2025-09-16 49.98 50.55 48.99 50.31 5.0M
2025-09-15 50.30 51.29 49.28 50.09 5.3M
2025-09-12 50.47 51.30 49.30 50.30 5.6M
2025-09-11 49.06 50.49 48.93 49.74 9.4M
2025-09-10 48.17 49.27 47.18 49.01 6.4M
2025-09-09 47.90 48.25 46.94 48.17 5.1M
2025-09-08 45.87 48.13 45.21 47.89 6.4M
2025-09-05 43.84 45.84 43.52 45.73 8.0M
2025-09-04 43.55 44.39 42.17 43.46 16.5M
2025-09-03 48.00 48.21 46.32 46.91 14.2M
2025-09-02 47.60 48.95 47.02 47.69 5.9M
2025-08-29 49.87 50.37 47.77 48.02 5.0M
2025-08-28 47.93 49.91 47.93 49.03 5.8M
2025-08-27 45.85 47.32 45.03 47.26 4.7M
2025-08-26 45.02 45.70 43.72 43.77 5.7M
2025-08-25 45.10 45.99 44.75 45.23 2.8M
2025-08-22 44.27 46.54 44.25 45.18 4.8M
2025-08-21 43.22 44.51 42.75 44.18 2.8M
2025-08-20 43.58 44.72 43.34 43.70 4.0M
2025-08-19 45.50 46.01 43.32 44.27 5.3M
2025-08-18 44.02 46.28 43.75 45.35 6.4M
2025-08-15 41.15 44.34 41.15 44.28 5.4M
2025-08-14 40.57 41.19 40.30 40.95 3.9M
2025-08-13 39.65 41.57 39.17 41.53 6.8M
2025-08-12 38.86 40.00 38.82 39.25 3.8M
2025-08-11 40.63 41.12 38.81 38.82 4.5M
2025-08-08 41.94 42.35 40.13 40.42 4.2M
2025-08-07 44.44 44.90 40.96 41.60 4.9M
2025-08-06 44.61 44.96 43.52 43.76 2.7M
2025-08-05 44.35 44.47 43.17 44.00 3.6M
2025-08-04 42.95 44.31 42.63 44.15 3.7M
2025-08-01 43.01 43.02 41.15 41.82 4.1M
2025-07-31 46.20 46.31 43.70 43.81 4.2M
2025-07-30 47.06 47.25 45.72 46.17 3.4M
2025-07-29 48.71 48.93 46.09 47.19 3.5M
2025-07-28 48.32 48.72 47.61 48.38 2.3M
2025-07-25 46.98 48.10 46.69 47.89 3.2M
2025-07-24 47.13 47.68 46.27 46.79 3.1M
2025-07-23 46.15 47.32 45.70 47.10 3.8M
2025-07-22 45.32 46.48 45.22 46.03 3.6M
2025-07-21 45.41 46.80 44.92 44.92 3.2M
2025-07-18 44.22 45.40 43.92 45.37 3.3M
2025-07-17 42.75 43.93 42.68 43.92 3.0M
2025-07-16 42.49 42.92 41.60 42.57 3.9M
2025-07-15 43.65 44.40 42.87 42.90 4.7M
2025-07-14 42.00 43.30 41.75 42.57 3.8M
2025-07-11 44.60 44.91 42.00 42.03 6.7M
2025-07-10 47.04 47.13 44.89 45.09 4.4M
2025-07-09 46.66 47.05 45.87 46.88 2.8M
2025-07-08 46.67 47.73 46.39 46.60 3.8M
2025-07-07 46.09 46.60 45.10 46.55 3.3M
2025-07-03 45.48 46.74 45.39 46.37 2.2M
2025-07-02 45.50 46.44 44.40 45.14 2.9M
2025-07-01 44.75 45.75 43.70 45.51 5.9M
2025-06-30 45.63 46.82 44.70 45.11 5.5M
2025-06-27 44.47 45.70 44.10 45.14 6.0M
2025-06-26 43.00 44.60 42.55 44.23 5.7M
2025-06-25 43.33 43.50 42.12 42.59 3.6M
2025-06-24 41.71 42.94 41.63 42.83 4.7M
2025-06-23 40.58 41.15 39.82 40.71 4.2M
2025-06-20 42.04 42.57 40.58 40.76 5.1M
2025-06-18 41.69 42.36 41.41 42.04 3.9M
2025-06-17 41.55 42.60 41.32 41.87 4.5M
2025-06-16 41.48 42.52 40.81 42.08 6.8M
2025-06-13 43.00 43.00 41.01 41.23 7.1M
2025-06-12 43.60 44.60 42.75 43.71 8.7M
2025-06-11 41.98 45.24 41.55 43.37 26.5M
2025-06-10 49.20 49.87 47.76 48.51 11.7M
2025-06-09 50.11 50.50 48.44 48.64 5.1M
2025-06-06 49.75 50.37 48.65 48.77 2.8M
2025-06-05 48.15 50.03 48.00 48.77 3.4M
2025-06-04 46.89 47.73 46.36 47.39 3.6M
2025-06-03 45.65 46.86 45.03 46.67 4.2M
2025-06-02 45.43 46.13 44.46 45.55 4.3M
2025-05-30 45.49 45.87 44.68 45.51 4.5M
2025-05-29 46.84 47.01 45.48 45.68 3.1M
2025-05-28 47.87 48.10 45.98 46.25 2.8M
2025-05-27 48.39 48.60 47.00 48.00 2.5M
2025-05-23 46.40 47.81 46.00 47.50 1.9M
2025-05-22 48.60 48.76 47.12 47.77 2.7M
2025-05-21 49.70 50.24 47.27 47.60 3.4M
2025-05-20 49.25 50.38 48.73 50.16 3.1M
2025-05-19 50.08 50.40 48.74 48.95 3.9M
2025-05-16 52.00 52.59 51.24 51.49 1.9M
2025-05-15 53.18 53.82 50.78 51.81 2.7M
2025-05-14 53.93 54.08 52.35 53.43 2.4M
2025-05-13 52.06 53.60 51.94 53.36 2.3M
2025-05-12 51.90 52.18 50.71 52.06 2.0M
2025-05-09 50.23 50.36 48.44 49.16 2.1M
2025-05-08 48.84 49.93 47.75 49.53 2.6M
2025-05-07 46.08 47.50 46.08 47.08 1.6M
2025-05-06 45.17 46.77 44.53 46.49 1.7M
2025-05-05 45.86 47.41 45.43 45.48 2.1M
2025-05-02 46.82 47.29 46.33 46.55 1.7M
2025-05-01 48.09 48.44 46.77 46.96 2.2M
2025-04-30 45.71 46.74 44.71 46.67 1.7M
2025-04-29 46.72 47.34 46.35 47.15 1.7M
2025-04-28 47.22 47.94 46.03 46.96 2.1M
2025-04-25 45.39 47.47 45.22 47.16 1.6M
2025-04-24 43.87 45.76 43.66 45.67 2.1M
2025-04-23 43.94 45.06 42.86 42.92 2.3M
2025-04-22 41.40 41.90 40.38 41.55 2.1M
2025-04-21 42.00 42.23 39.82 40.97 3.4M
2025-04-17 41.98 43.11 41.87 42.90 3.1M
2025-04-16 42.54 43.40 41.41 42.17 3.7M
2025-04-15 42.06 43.80 41.79 43.65 2.4M
2025-04-14 43.57 44.04 42.00 42.41 1.9M
2025-04-11 42.94 43.49 41.11 41.92 5.1M
2025-04-10 45.03 45.46 42.31 42.98 3.8M
2025-04-09 41.37 47.20 40.62 46.30 5.2M
2025-04-08 44.57 44.95 39.70 40.52 3.7M
2025-04-07 38.31 44.09 38.05 42.80 5.0M
2025-04-04 40.80 41.56 37.90 41.09 4.1M
2025-04-03 45.04 46.00 42.48 42.53 3.8M
2025-04-02 46.57 48.88 46.57 48.33 1.4M
2025-04-01 46.73 47.66 45.97 47.65 1.9M
2025-03-31 46.25 47.08 44.67 47.00 3.6M
2025-03-28 49.60 49.78 47.74 48.38 1.9M
2025-03-27 50.59 51.13 49.70 50.18 1.3M
2025-03-26 52.80 52.99 50.94 51.40 1.3M
2025-03-25 52.50 53.55 52.40 53.13 1.8M
2025-03-24 51.66 53.19 51.63 52.12 1.9M
2025-03-21 50.12 51.36 49.55 50.95 2.5M
2025-03-20 50.19 51.74 50.19 51.16 2.0M
2025-03-19 50.25 52.41 49.57 51.60 1.6M
2025-03-18 51.43 51.48 49.30 49.89 2.2M
2025-03-17 51.37 52.65 51.12 51.94 2.0M
2025-03-14 51.04 52.25 50.77 52.08 1.9M
2025-03-13 52.24 52.24 48.69 49.98 2.9M
2025-03-12 53.78 54.61 51.48 52.79 2.2M
2025-03-11 50.53 52.52 49.91 51.94 2.6M
2025-03-10 54.41 54.80 50.25 50.99 3.4M
2025-03-07 57.56 58.75 55.24 56.38 2.7M
2025-03-06 59.64 61.16 57.95 58.25 3.1M
2025-03-05 63.44 64.42 59.96 61.79 3.7M
2025-03-04 54.40 63.24 53.55 62.80 10.3M
2025-03-03 60.76 61.67 55.93 56.25 7.2M
2025-02-28 59.99 60.56 58.88 60.21 3.1M
2025-02-27 62.74 63.27 59.97 60.04 2.1M
2025-02-26 61.45 62.44 60.81 61.00 1.7M
2025-02-25 61.65 62.11 58.58 60.80 2.4M
2025-02-24 64.04 64.14 60.38 62.28 3.1M
2025-02-21 67.88 68.38 63.91 64.12 2.1M
2025-02-20 69.30 69.69 65.71 67.45 3.1M
2025-02-19 72.00 72.17 69.50 69.82 2.0M
2025-02-18 68.40 71.76 67.93 71.54 2.6M
2025-02-14 71.18 71.57 66.62 67.83 3.0M
2025-02-13 70.73 70.73 68.83 70.56 2.0M
2025-02-12 67.25 70.82 67.05 69.79 2.1M
2025-02-11 70.56 70.66 68.26 68.50 1.9M
2025-02-10 72.10 72.70 70.70 71.28 2.3M
2025-02-07 71.88 72.31 69.91 70.55 2.1M
2025-02-06 73.52 74.00 71.10 71.45 2.5M
2025-02-05 71.17 74.04 71.14 73.14 2.6M
2025-02-04 72.20 72.58 70.35 71.44 2.3M
2025-02-03 70.00 71.59 69.34 70.72 2.9M
2025-01-31 71.81 74.18 70.80 72.76 5.3M
2025-01-30 68.72 70.03 68.33 69.38 3.1M
2025-01-29 72.68 72.80 69.16 70.33 4.3M
2025-01-28 65.47 72.87 65.41 72.75 7.9M
2025-01-27 62.90 67.55 62.52 64.76 4.8M
2025-01-24 64.32 65.38 63.91 64.79 2.4M
2025-01-23 63.05 64.19 62.49 63.94 2.2M
2025-01-22 65.31 65.93 63.61 63.68 2.7M
2025-01-21 64.25 65.26 63.33 65.07 3.1M
2025-01-17 65.05 65.05 62.67 63.02 1.7M
2025-01-16 63.53 64.94 63.00 64.20 2.1M
2025-01-15 62.41 63.78 62.14 62.93 3.2M
2025-01-14 58.34 61.80 57.59 61.22 2.9M
2025-01-13 58.30 58.64 56.94 57.37 1.9M
2025-01-10 61.00 61.20 59.08 59.94 1.9M
2025-01-08 60.10 61.69 59.33 61.64 1.7M
2025-01-07 62.78 63.91 60.12 60.57 2.3M
2025-01-06 61.10 63.05 60.16 61.56 3.0M
2025-01-03 57.36 60.00 57.33 59.76 2.9M
2025-01-02 57.16 57.50 55.64 56.36 1.6M