Standard Lithium

SLI
🏛️ ドイツ →
3.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 7.94 7.94 7.65 7.85 0.2M
2021-12-29 8.04 8.05 7.71 7.83 0.2M
2021-12-28 8.32 8.32 7.82 7.98 0.3M
2021-12-27 8.01 8.33 7.72 8.33 0.3M
2021-12-23 7.74 7.97 7.49 7.96 0.3M
2021-12-22 7.83 7.84 7.47 7.80 0.2M
2021-12-21 7.44 7.92 7.33 7.83 0.4M
2021-12-20 7.70 7.70 7.27 7.40 0.6M
2021-12-17 7.78 8.08 7.43 7.96 0.5M
2021-12-16 8.17 8.29 7.51 7.68 0.7M
2021-12-15 7.34 8.19 7.15 8.09 1.1M
2021-12-14 7.52 7.56 7.01 7.48 0.7M
2021-12-13 8.05 8.08 7.15 7.55 0.6M
2021-12-10 7.99 8.23 7.71 7.90 0.4M
2021-12-09 8.20 8.43 7.91 7.95 0.4M
2021-12-08 8.56 8.74 7.92 8.28 0.5M
2021-12-07 7.81 8.59 7.81 8.37 0.7M
2021-12-06 8.13 8.40 7.35 7.60 1.1M
2021-12-03 9.08 9.22 7.81 8.24 1.0M
2021-12-02 9.45 9.48 8.81 9.00 0.5M
2021-12-01 9.25 9.91 9.11 9.22 0.7M
2021-11-30 9.65 9.79 9.01 9.24 0.8M
2021-11-29 8.50 9.69 8.31 9.65 2.0M
2021-11-26 9.10 9.10 8.36 8.66 1.6M
2021-11-25 9.22 9.34 8.91 9.28 1.1M
2021-11-24 7.84 9.56 7.80 9.41 3.8M
2021-11-23 7.47 8.06 6.84 7.61 2.2M
2021-11-22 8.24 8.69 7.01 7.44 2.8M
2021-11-19 6.87 8.20 6.75 8.15 4.6M
2021-11-18 8.95 9.08 5.94 6.98 7.5M
2021-11-17 9.28 9.34 8.63 8.80 0.5M
2021-11-16 9.32 9.67 9.09 9.10 0.5M
2021-11-15 9.26 9.48 9.05 9.21 0.4M
2021-11-12 9.36 9.89 8.91 9.12 0.6M
2021-11-11 8.65 9.44 8.51 9.27 0.8M
2021-11-10 9.42 9.49 8.55 8.67 1.5M
2021-11-09 9.91 10.04 9.07 9.45 0.9M
2021-11-08 10.02 10.24 9.82 9.91 0.3M
2021-11-05 10.20 10.38 9.71 9.88 0.7M
2021-11-04 10.58 10.64 9.96 10.20 0.4M
2021-11-03 10.64 10.68 10.04 10.40 0.4M
2021-11-02 10.66 10.92 10.42 10.66 0.5M
2021-11-01 10.14 10.68 10.14 10.68 0.6M
2021-10-29 10.48 10.70 9.53 9.90 1.0M
2021-10-28 10.60 10.94 10.34 10.46 0.5M
2021-10-27 10.36 11.04 10.12 10.66 0.9M
2021-10-26 9.88 10.50 9.78 10.44 1.0M
2021-10-25 9.02 9.97 8.81 9.71 1.1M
2021-10-22 9.09 9.14 8.59 9.06 0.5M
2021-10-21 9.29 9.29 8.76 9.09 0.6M
2021-10-20 9.45 9.76 8.94 9.31 1.1M
2021-10-19 8.67 9.40 8.66 9.40 1.1M
2021-10-18 9.31 9.39 8.27 8.58 2.0M
2021-10-15 8.85 9.73 8.77 9.53 2.2M
2021-10-14 8.38 9.09 7.92 8.77 2.2M
2021-10-13 7.40 8.32 7.40 8.30 1.8M
2021-10-12 6.98 7.79 6.98 7.33 2.8M
2021-10-11 6.72 7.14 6.72 6.96 0.5M
2021-10-08 6.72 6.75 6.42 6.75 0.2M
2021-10-07 6.61 6.75 6.44 6.67 0.5M
2021-10-06 6.08 6.68 5.67 6.40 1.2M
2021-10-05 6.44 6.50 6.05 6.05 0.5M
2021-10-04 6.94 6.98 6.34 6.57 0.9M
2021-10-01 7.07 7.11 6.72 6.85 0.4M
2021-09-30 7.00 7.33 6.85 7.05 0.7M
2021-09-29 7.48 8.00 6.65 6.88 1.3M
2021-09-28 6.97 7.62 6.70 7.42 1.2M
2021-09-27 6.76 6.97 6.57 6.88 0.4M
2021-09-24 6.96 6.97 6.53 6.77 0.8M
2021-09-23 6.35 7.19 6.13 6.98 3.0M
2021-09-22 5.57 5.99 5.53 5.92 0.5M
2021-09-21 5.43 5.64 5.36 5.58 0.3M
2021-09-20 5.96 5.96 5.30 5.46 0.8M
2021-09-17 5.73 6.00 5.61 5.96 0.3M
2021-09-16 5.83 5.83 5.62 5.66 0.3M
2021-09-15 5.59 5.80 5.51 5.80 0.4M
2021-09-14 5.55 5.66 5.32 5.52 0.2M
2021-09-13 5.75 5.85 5.34 5.52 0.5M
2021-09-10 5.66 5.87 5.51 5.68 0.5M
2021-09-09 5.14 5.66 4.94 5.64 0.8M
2021-09-08 5.43 5.49 5.13 5.20 0.4M
2021-09-07 5.54 5.67 5.38 5.43 0.3M
2021-09-06 5.70 5.77 5.43 5.58 0.4M
2021-09-03 5.68 5.71 5.34 5.70 0.7M
2021-09-02 5.80 6.15 5.30 5.68 3.0M
2021-09-01 4.44 5.60 4.43 5.52 2.3M
2021-08-31 4.61 4.69 4.33 4.38 0.8M
2021-08-30 4.78 4.89 4.56 4.60 0.8M
2021-08-27 4.61 4.84 4.27 4.76 3.7M
2021-08-26 5.19 5.24 4.69 4.72 1.4M
2021-08-25 5.37 5.39 5.06 5.25 0.8M
2021-08-24 5.54 5.58 5.29 5.38 0.5M
2021-08-23 5.42 5.78 5.30 5.46 0.9M
2021-08-20 5.42 5.93 5.21 5.43 1.0M
2021-08-19 6.07 6.07 5.41 5.63 1.7M
2021-08-18 5.09 6.38 5.09 6.16 2.9M
2021-08-17 5.74 5.74 4.96 5.05 3.7M
2021-08-16 6.61 6.62 5.58 5.80 2.5M
2021-08-13 6.79 6.88 6.16 6.45 1.3M
2021-08-12 6.87 7.16 6.40 6.65 1.7M
2021-08-11 7.31 7.66 5.91 6.79 4.0M
2021-08-10 6.65 7.33 6.60 7.22 1.8M
2021-08-09 6.22 6.70 6.11 6.70 1.0M
2021-08-06 6.19 6.43 6.14 6.24 0.8M
2021-08-05 6.30 6.68 6.02 6.16 2.0M
2021-08-04 5.87 6.49 5.83 6.19 1.5M
2021-08-03 5.92 5.94 5.48 5.77 1.0M
2021-08-02 5.18 5.92 5.18 5.92 2.1M
2021-07-30 5.07 5.11 4.97 5.10 0.4M
2021-07-29 4.88 5.11 4.86 5.01 0.9M
2021-07-28 4.57 4.79 4.46 4.73 0.4M
2021-07-27 4.74 4.92 4.26 4.55 0.6M
2021-07-26 4.99 4.99 4.62 4.75 0.5M
2021-07-23 5.08 5.15 4.82 4.99 0.5M
2021-07-22 5.08 5.28 4.69 5.00 0.9M
2021-07-21 4.85 5.15 4.85 4.96 1.0M
2021-07-20 4.10 4.85 4.06 4.76 1.2M
2021-07-19 4.45 4.49 3.97 4.03 1.5M
2021-07-16 4.80 4.80 4.32 4.43 0.5M
2021-07-15 4.58 4.88 4.51 4.75 0.6M
2021-07-14 4.89 5.08 4.47 4.50 2.4M
2021-07-13 4.68 5.59 4.43 4.75 3.0M
2021-07-12 4.07 4.69 4.07 4.68 0.9M
2021-07-09 3.95 4.10 3.81 4.05 0.7M
2021-07-08 3.49 4.10 3.32 3.93 1.4M
2021-07-07 3.30 3.50 3.07 3.49 0.9M
2021-07-06 3.42 3.45 3.31 3.31 0.3M
2021-07-05 3.52 3.56 3.40 3.45 0.2M
2021-07-02 3.43 3.52 3.39 3.50 0.2M
2021-07-01 3.49 3.50 3.41 3.47 0.1M
2021-06-30 3.54 3.56 3.26 3.42 0.5M
2021-06-29 3.49 3.54 3.41 3.54 0.3M
2021-06-28 3.46 3.53 3.41 3.45 0.4M
2021-06-25 3.43 3.48 3.31 3.36 0.5M
2021-06-24 3.39 3.47 3.25 3.29 0.5M
2021-06-23 3.26 3.40 3.25 3.37 0.6M
2021-06-22 3.10 3.26 3.08 3.23 0.6M
2021-06-21 3.25 3.25 3.04 3.08 0.4M
2021-06-18 3.10 3.23 2.88 3.23 0.8M
2021-06-17 3.00 3.08 2.91 3.08 0.7M
2021-06-16 2.98 3.04 2.82 3.00 0.6M
2021-06-15 2.88 2.97 2.74 2.97 0.5M
2021-06-14 2.52 2.93 2.52 2.84 0.5M
2021-06-11 2.49 2.57 2.49 2.57 0.1M
2021-06-10 2.46 2.52 2.41 2.49 0.1M
2021-06-09 2.52 2.54 2.47 2.50 0.1M
2021-06-08 2.51 2.57 2.46 2.50 0.2M
2021-06-07 2.55 2.57 2.51 2.51 0.1M
2021-06-04 2.56 2.59 2.53 2.58 0.0M
2021-06-03 2.54 2.60 2.51 2.53 0.1M
2021-06-02 2.53 2.59 2.52 2.55 0.1M
2021-06-01 2.59 2.60 2.51 2.54 0.1M
2021-05-31 2.57 2.62 2.53 2.58 0.1M
2021-05-28 2.68 2.68 2.60 2.61 0.1M
2021-05-27 2.68 2.70 2.61 2.67 0.1M
2021-05-26 2.68 2.72 2.57 2.62 0.1M
2021-05-25 2.75 2.77 2.64 2.70 0.2M
2021-05-24 2.72 2.72 2.66 2.67 0.1M
2021-05-21 2.68 2.78 2.65 2.69 0.2M
2021-05-20 2.54 2.73 2.54 2.67 0.3M
2021-05-19 2.66 2.67 2.51 2.53 0.2M
2021-05-18 2.59 2.67 2.55 2.64 0.2M
2021-05-17 2.51 2.60 2.48 2.56 0.2M
2021-05-14 2.37 2.62 2.36 2.45 0.3M
2021-05-13 2.44 2.50 2.25 2.30 0.4M
2021-05-12 2.65 2.66 2.44 2.49 0.2M
2021-05-11 2.67 2.69 2.41 2.62 0.7M
2021-05-10 2.86 2.88 2.67 2.69 0.2M
2021-05-07 2.73 2.75 2.64 2.75 0.2M
2021-05-06 2.88 2.88 2.64 2.79 0.4M
2021-05-05 2.77 2.90 2.68 2.86 0.2M
2021-05-04 2.88 2.94 2.62 2.77 0.5M
2021-05-03 2.94 2.98 2.79 2.93 0.3M
2021-04-30 2.91 2.94 2.80 2.85 0.3M
2021-04-29 3.12 3.18 2.88 2.93 0.7M
2021-04-28 2.90 3.17 2.90 3.14 1.1M
2021-04-27 2.61 2.90 2.54 2.89 1.0M
2021-04-26 2.61 2.69 2.59 2.64 0.1M
2021-04-23 2.62 2.69 2.56 2.62 0.2M
2021-04-22 2.58 2.66 2.56 2.61 0.1M
2021-04-21 2.62 2.64 2.43 2.58 0.2M
2021-04-20 2.75 2.75 2.52 2.58 0.2M
2021-04-19 2.63 2.79 2.60 2.73 0.5M
2021-04-16 2.52 2.64 2.50 2.62 0.4M
2021-04-15 2.35 2.61 2.34 2.53 0.5M
2021-04-14 2.34 2.43 2.29 2.38 0.2M
2021-04-13 2.45 2.49 2.29 2.29 0.3M
2021-04-12 2.57 2.57 2.37 2.40 0.1M
2021-04-09 2.46 2.54 2.38 2.48 0.2M
2021-04-08 2.53 2.58 2.46 2.48 0.2M
2021-04-07 2.58 2.63 2.53 2.53 0.2M
2021-04-06 2.74 2.74 2.56 2.58 0.2M
2021-04-01 2.65 2.75 2.64 2.68 0.2M
2021-03-31 2.61 2.73 2.59 2.67 0.2M
2021-03-30 2.63 2.70 2.59 2.59 0.2M
2021-03-29 2.66 2.75 2.61 2.61 0.2M
2021-03-26 2.66 2.70 2.55 2.66 0.2M
2021-03-25 2.58 2.70 2.36 2.62 0.7M
2021-03-24 2.76 2.82 2.56 2.63 0.8M
2021-03-23 2.76 2.79 2.61 2.75 0.9M
2021-03-22 2.48 2.76 2.48 2.75 1.5M
2021-03-19 2.43 2.50 2.41 2.46 0.5M
2021-03-18 2.25 2.44 2.17 2.35 0.9M
2021-03-17 2.22 2.24 2.12 2.24 0.2M
2021-03-16 2.26 2.27 2.14 2.19 0.2M
2021-03-15 2.30 2.36 2.20 2.24 0.2M
2021-03-12 2.30 2.35 2.16 2.28 0.2M
2021-03-11 2.24 2.29 2.23 2.29 0.1M
2021-03-10 2.30 2.35 2.22 2.22 0.1M
2021-03-09 2.13 2.30 2.12 2.30 0.3M
2021-03-08 2.23 2.23 2.04 2.11 0.3M
2021-03-05 2.00 2.25 1.98 2.17 0.6M
2021-03-04 2.32 2.33 1.98 2.05 0.5M
2021-03-03 2.38 2.42 2.21 2.29 0.3M
2021-03-02 2.42 2.50 2.37 2.42 0.3M
2021-03-01 2.23 2.44 2.22 2.40 0.6M
2021-02-26 1.90 2.24 1.90 2.19 0.6M
2021-02-25 2.42 2.45 2.08 2.13 0.6M
2021-02-24 2.13 2.41 2.08 2.34 1.0M
2021-02-23 2.24 2.34 1.82 2.08 3.3M
2021-02-22 2.47 2.48 2.22 2.26 0.7M
2021-02-19 2.41 2.55 2.19 2.45 0.6M
2021-02-18 2.58 2.64 2.11 2.38 1.7M
2021-02-17 2.67 2.68 2.56 2.58 0.4M
2021-02-16 2.67 2.71 2.61 2.65 0.6M
2021-02-15 2.67 2.68 2.57 2.66 0.3M
2021-02-12 2.66 2.68 2.61 2.68 0.2M
2021-02-11 2.65 2.70 2.61 2.64 0.2M
2021-02-10 2.66 2.71 2.63 2.65 0.4M
2021-02-09 2.77 2.77 2.62 2.72 0.3M
2021-02-08 2.74 2.77 2.63 2.77 0.6M
2021-02-05 2.65 2.75 2.59 2.62 0.4M
2021-02-04 2.68 2.69 2.56 2.61 0.3M
2021-02-03 2.60 2.70 2.60 2.68 0.3M
2021-02-02 2.60 2.68 2.56 2.57 0.4M
2021-02-01 2.59 2.71 2.53 2.59 0.6M
2021-01-29 2.59 2.62 2.33 2.50 1.0M
2021-01-28 2.51 2.62 2.21 2.62 1.7M
2021-01-27 2.70 2.70 2.31 2.54 1.5M
2021-01-26 2.68 2.72 2.57 2.65 0.6M
2021-01-25 2.74 2.85 2.57 2.64 1.1M
2021-01-22 2.82 2.82 2.56 2.69 1.3M
2021-01-21 3.00 3.02 2.63 2.77 2.7M
2021-01-20 2.77 3.04 2.75 3.00 2.1M
2021-01-19 2.45 2.74 2.45 2.72 1.8M
2021-01-18 2.20 2.50 2.14 2.45 1.3M
2021-01-15 2.39 2.39 1.90 2.19 2.3M
2021-01-14 2.55 2.57 2.18 2.38 1.6M
2021-01-13 2.48 2.55 2.41 2.49 1.0M
2021-01-12 2.36 2.50 2.34 2.45 1.1M
2021-01-11 2.32 2.42 2.26 2.33 1.1M
2021-01-08 2.30 2.50 2.01 2.23 2.0M
2021-01-07 1.95 2.40 1.87 2.28 2.1M
2021-01-06 1.92 2.01 1.86 1.87 0.7M
2021-01-05 1.87 1.95 1.83 1.92 0.5M
2021-01-04 1.74 1.88 1.73 1.88 0.9M