Expand Energy Corp (EXE)

EXE
🏛️ アメリカ →
107.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 117.65 118.13 117.65 118.13 23.4K
09:31 117.96 117.96 117.73 117.80 4.4K
09:32 117.56 117.80 117.50 117.50 5.8K
09:33 117.45 117.92 117.45 117.92 7.5K
09:34 118.00 118.00 118.00 118.00 0.4K
09:35 118.00 118.13 117.84 117.96 4.1K
09:36 117.80 117.99 117.80 117.94 9.9K
09:37 117.94 118.05 117.63 117.63 8.0K
09:38 117.82 117.82 117.68 117.74 2.8K
09:39 117.71 117.71 117.52 117.52 2.3K
09:40 117.64 117.72 117.55 117.72 5.2K
09:41 117.72 117.72 117.55 117.55 1.8K
09:42 117.62 117.62 117.59 117.59 1.1K
09:43 117.71 117.71 117.53 117.53 3.8K
09:44 117.67 117.69 117.61 117.69 4.7K
09:45 117.48 117.48 117.32 117.32 2.6K
09:46 117.43 117.46 117.43 117.46 1.1K
09:47 117.50 117.50 117.19 117.25 4.6K
09:48 117.26 117.26 117.16 117.25 7.3K
09:49 117.19 117.31 117.19 117.31 2.7K
09:50 117.35 117.35 117.25 117.25 3.3K
09:52 117.30 117.32 117.30 117.32 1.7K
09:53 117.30 117.42 117.30 117.41 7.8K
09:54 117.41 117.47 117.34 117.34 3.5K
09:55 117.41 117.41 117.25 117.25 4.3K
09:56 117.25 117.31 117.20 117.29 21.1K
09:57 117.28 117.40 117.28 117.33 18.9K
09:58 117.27 117.35 117.25 117.33 17.9K
09:59 117.38 117.38 117.33 117.37 5.9K
10:00 117.52 117.74 117.46 117.74 11.2K
10:01 117.68 117.68 117.67 117.68 1.9K
10:02 117.71 117.71 117.59 117.59 4.0K
10:03 117.56 117.70 117.56 117.68 3.0K
10:04 117.57 117.57 117.57 117.57 1.1K
10:05 117.50 117.62 117.50 117.55 5.8K
10:06 117.63 117.63 117.54 117.54 2.4K
10:07 117.63 117.67 117.63 117.67 1.2K
10:08 117.70 117.82 117.66 117.82 11.5K
10:09 117.85 117.92 117.85 117.90 5.7K
10:10 117.84 117.84 117.72 117.81 13.3K
10:11 117.77 117.92 117.77 117.92 2.7K
10:12 117.93 117.93 117.83 117.86 4.0K
10:13 117.75 117.83 117.71 117.83 3.1K
10:14 117.86 117.87 117.77 117.84 2.0K
10:15 117.97 117.97 117.86 117.89 3.4K
10:16 117.91 117.94 117.91 117.91 3.6K
10:17 118.05 118.13 118.00 118.07 5.1K
10:18 118.01 118.04 118.01 118.04 8.7K
10:19 118.02 118.02 117.90 117.90 6.1K
10:20 117.90 117.93 117.86 117.86 6.5K
10:21 117.79 117.84 117.79 117.84 0.6K
10:22 117.86 117.86 117.77 117.84 2.6K
10:23 117.83 117.83 117.83 117.83 2.9K
10:24 117.83 117.83 117.72 117.72 4.2K
10:25 117.77 117.84 117.77 117.84 2.8K
10:26 117.83 117.84 117.83 117.83 3.2K
10:27 117.83 117.83 117.71 117.71 14.7K
10:28 117.67 117.69 117.50 117.69 10.5K
10:29 117.42 117.42 117.42 117.42 2.8K
10:30 117.38 117.40 117.30 117.30 2.8K
10:31 117.29 117.43 117.28 117.33 3.6K
10:32 117.46 117.47 117.39 117.39 2.9K
10:33 117.47 117.47 117.47 117.47 2.5K
10:34 117.46 117.52 117.46 117.46 3.9K
10:35 117.51 117.58 117.51 117.56 3.2K
10:36 117.56 117.59 117.50 117.50 2.6K
10:37 117.54 117.54 117.54 117.54 0.7K
10:38 117.54 117.55 117.50 117.51 2.5K
10:39 117.50 117.55 117.50 117.55 0.6K
10:40 117.47 117.55 117.47 117.55 3.7K
10:41 117.58 117.58 117.51 117.51 1.3K
10:42 117.58 117.58 117.56 117.56 3.7K
10:43 117.49 117.58 117.49 117.53 1.5K
10:44 117.53 117.62 117.53 117.56 3.8K
10:45 117.56 117.60 117.56 117.60 1.9K
10:46 117.60 117.63 117.58 117.58 1.4K
10:47 117.60 117.60 117.50 117.57 5.3K
10:48 117.58 117.63 117.57 117.63 7.7K
10:49 117.64 117.64 117.62 117.63 3.4K
10:50 117.63 117.95 117.63 117.93 8.0K
10:51 117.97 117.98 117.90 117.98 3.4K
10:52 117.95 117.95 117.91 117.92 3.4K
10:53 117.92 117.98 117.92 117.98 6.3K
10:54 118.05 118.32 118.02 118.20 11.2K
10:55 118.15 118.15 118.14 118.14 1.0K
10:56 118.17 118.18 117.94 118.03 5.5K
10:57 118.03 118.03 117.96 117.96 4.2K
10:58 118.02 118.12 118.02 118.04 2.5K
10:59 118.11 118.28 118.11 118.21 4.4K
11:00 118.24 118.26 118.21 118.26 1.9K
11:01 118.21 118.26 118.21 118.26 1.0K
11:02 118.20 118.23 118.20 118.23 2.6K
11:03 118.21 118.21 118.15 118.18 4.9K
11:04 118.17 118.25 118.16 118.25 2.3K
11:05 118.25 118.25 118.25 118.25 2.1K
11:06 118.24 118.25 118.24 118.25 2.0K
11:07 118.20 118.27 118.20 118.27 1.3K
11:08 118.19 118.21 118.10 118.20 4.1K
11:09 118.17 118.21 118.10 118.20 4.2K
11:10 118.18 118.18 118.09 118.09 2.1K
11:11 118.17 118.17 118.16 118.16 1.2K
11:12 118.09 118.24 118.09 118.18 1.0K
11:13 118.24 118.24 118.17 118.22 1.6K
11:14 118.13 118.25 118.12 118.23 2.4K
11:15 118.19 118.20 118.19 118.20 0.8K
11:16 118.26 118.26 118.22 118.22 2.0K
11:17 118.26 118.26 118.24 118.26 2.5K
11:18 118.28 118.36 118.22 118.36 2.9K
11:19 118.37 118.37 118.33 118.33 1.7K
11:20 118.26 118.28 118.24 118.24 4.1K
11:21 118.28 118.38 118.28 118.37 4.8K
11:22 118.33 118.33 118.32 118.33 0.8K
11:23 118.33 118.36 118.26 118.26 4.7K
11:24 118.22 118.24 118.22 118.24 3.4K
11:26 118.19 118.24 118.19 118.24 2.9K
11:27 118.20 118.20 118.20 118.20 0.6K
11:28 118.22 118.28 118.22 118.26 6.7K
11:29 118.25 118.29 118.25 118.26 2.2K
11:30 118.25 118.26 118.22 118.22 2.2K
11:31 118.18 118.25 118.18 118.25 4.1K
11:32 118.15 118.15 118.15 118.15 2.1K
11:33 118.17 118.21 118.17 118.21 5.2K
11:34 118.19 118.22 118.14 118.15 2.4K
11:35 118.16 118.18 118.16 118.18 2.2K
11:36 118.17 118.17 118.16 118.17 5.6K
11:37 118.16 118.19 118.16 118.19 0.9K
11:38 118.16 118.20 118.16 118.20 3.6K
11:39 118.20 118.20 118.18 118.18 3.6K
11:40 118.18 118.22 118.18 118.20 3.2K
11:41 118.20 118.24 118.18 118.18 3.1K
11:42 118.19 118.21 118.19 118.21 1.3K
11:43 118.19 118.21 118.17 118.20 3.8K
11:44 118.21 118.26 118.21 118.26 7.9K
11:45 118.30 118.30 118.30 118.30 1.3K
11:46 118.27 118.28 118.25 118.28 5.5K
11:47 118.28 118.32 118.28 118.29 1.3K
11:48 118.31 118.34 118.31 118.31 1.9K
11:49 118.30 118.33 118.30 118.33 1.9K
11:50 118.31 118.33 118.31 118.33 2.8K
11:51 118.34 118.40 118.31 118.40 5.8K
11:52 118.40 118.40 118.39 118.39 0.7K
11:53 118.39 118.45 118.39 118.40 9.2K
11:54 118.35 118.35 118.35 118.35 2.7K
11:55 118.34 118.36 118.33 118.36 2.9K
11:56 118.40 118.41 118.40 118.41 1.0K
11:57 118.46 118.46 118.46 118.46 8.1K
11:58 118.47 118.58 118.46 118.58 4.4K
11:59 118.62 118.62 118.54 118.58 2.9K
12:00 118.56 118.56 118.56 118.56 1.4K
12:01 118.58 118.62 118.57 118.57 1.4K
12:02 118.57 118.63 118.57 118.63 1.2K
12:03 118.58 118.60 118.57 118.57 1.0K
12:04 118.61 118.65 118.59 118.64 6.0K
12:05 118.59 118.59 118.59 118.59 3.1K
12:07 118.60 118.60 118.60 118.60 1.2K
12:09 118.61 118.61 118.52 118.52 4.5K
12:10 118.49 118.49 118.46 118.47 1.1K
12:11 118.45 118.46 118.45 118.46 0.7K
12:12 118.46 118.46 118.46 118.46 0.9K
12:13 118.46 118.46 118.39 118.39 3.5K
12:14 118.37 118.38 118.34 118.34 2.2K
12:15 118.31 118.31 118.31 118.31 0.7K
12:16 118.25 118.28 118.25 118.28 1.4K
12:17 118.23 118.23 118.23 118.23 0.2K
12:18 118.20 118.23 118.20 118.22 1.7K
12:19 118.21 118.21 118.18 118.18 1.9K
12:20 118.18 118.18 118.15 118.15 1.5K
12:21 118.12 118.13 118.12 118.13 2.0K
12:22 118.12 118.13 118.12 118.12 3.4K
12:23 118.13 118.17 118.13 118.17 4.7K
12:24 118.10 118.10 118.09 118.09 1.8K
12:25 118.11 118.12 118.07 118.07 2.3K
12:26 118.04 118.04 117.99 117.99 2.0K
12:27 118.06 118.06 118.06 118.06 0.5K
12:28 118.06 118.06 118.06 118.06 2.0K
12:29 118.06 118.20 118.05 118.20 8.3K
12:30 118.17 118.19 118.11 118.19 4.0K
12:31 118.20 118.29 118.20 118.29 3.8K
12:32 118.30 118.31 118.29 118.30 1.3K
12:33 118.30 118.30 118.30 118.30 0.7K
12:34 118.30 118.30 118.30 118.30 0.5K
12:35 118.30 118.30 118.30 118.30 0.5K
12:36 118.28 118.36 118.28 118.36 4.2K
12:37 118.38 118.42 118.38 118.42 2.2K
12:38 118.45 118.45 118.45 118.45 0.7K
12:39 118.43 118.47 118.43 118.47 1.2K
12:40 118.49 118.49 118.49 118.49 0.6K
12:41 118.51 118.51 118.49 118.49 1.1K
12:42 118.46 118.46 118.46 118.46 3.2K
12:43 118.46 118.48 118.40 118.48 7.9K
12:44 118.51 118.52 118.51 118.52 1.1K
12:45 118.45 118.49 118.45 118.49 1.6K
12:46 118.52 118.52 118.42 118.42 3.0K
12:47 118.42 118.42 118.42 118.42 0.7K
12:48 118.36 118.38 118.36 118.38 0.6K
12:49 118.37 118.37 118.36 118.36 4.5K
12:50 118.28 118.28 118.28 118.28 1.3K
12:51 118.34 118.43 118.32 118.43 4.5K
12:52 118.45 118.45 118.44 118.44 6.3K
12:53 118.45 118.45 118.45 118.45 0.9K
12:54 118.46 118.50 118.44 118.48 4.5K
12:55 118.48 118.49 118.45 118.49 7.4K
12:56 118.49 118.49 118.42 118.42 6.8K
12:57 118.45 118.45 118.45 118.45 0.9K
12:58 118.45 118.45 118.41 118.44 9.0K
12:59 118.42 118.42 118.39 118.42 2.0K
13:00 118.43 118.43 118.39 118.41 10.5K
13:01 118.40 118.42 118.37 118.37 12.2K
13:02 118.32 118.37 118.32 118.36 4.8K
13:03 118.36 118.39 118.36 118.38 3.1K
13:04 118.36 118.36 118.27 118.27 6.6K
13:05 118.32 118.33 118.28 118.29 1.3K
13:06 118.29 118.30 118.29 118.30 2.5K
13:07 118.30 118.30 118.29 118.30 1.0K
13:08 118.30 118.33 118.30 118.30 2.2K
13:09 118.25 118.26 118.25 118.26 2.0K
13:10 118.27 118.28 118.18 118.18 5.8K
13:11 118.14 118.14 118.06 118.06 1.9K
13:12 118.09 118.11 118.08 118.08 4.7K
13:13 118.04 118.08 118.04 118.08 0.5K
13:14 118.08 118.08 117.91 117.91 2.8K
13:15 117.87 117.87 117.87 117.87 1.4K
13:16 117.86 117.86 117.85 117.85 5.7K
13:17 117.72 117.72 117.72 117.72 1.4K
13:18 117.77 117.77 117.73 117.73 0.6K
13:19 117.77 117.77 117.77 117.77 1.8K
13:20 117.77 117.77 117.71 117.71 2.8K
13:22 117.68 117.68 117.68 117.68 1.0K
13:23 117.68 117.68 117.68 117.68 1.1K
13:24 117.67 117.67 117.67 117.67 0.5K
13:25 117.53 117.61 117.48 117.61 9.4K
13:26 117.58 117.58 117.58 117.58 1.1K
13:27 117.67 117.68 117.67 117.68 1.9K
13:28 117.64 117.66 117.64 117.66 1.8K
13:29 117.66 117.66 117.66 117.66 1.3K
13:30 117.76 117.76 117.72 117.72 2.3K
13:31 117.72 117.72 117.72 117.72 1.1K
13:32 117.71 117.71 117.71 117.71 0.3K
13:33 117.72 117.72 117.64 117.64 8.7K
13:34 117.58 117.58 117.56 117.56 1.7K
13:35 117.56 117.57 117.49 117.49 12.1K
13:36 117.54 117.54 117.44 117.44 5.2K
13:37 117.44 117.51 117.37 117.37 2.1K
13:38 117.29 117.36 117.29 117.33 4.5K
13:39 117.37 117.40 117.31 117.31 8.2K
13:40 117.31 117.40 117.31 117.40 3.0K
13:41 117.40 117.40 117.40 117.40 0.9K
13:42 117.40 117.40 117.31 117.31 2.1K
13:43 117.24 117.30 117.24 117.30 3.2K
13:44 117.34 117.37 117.27 117.27 2.9K
13:45 117.33 117.37 117.29 117.29 1.3K
13:46 117.29 117.29 117.20 117.25 2.8K
13:47 117.25 117.25 117.17 117.17 1.1K
13:48 117.23 117.27 117.17 117.17 3.3K
13:49 117.17 117.17 117.17 117.17 1.6K
13:50 117.17 117.17 117.12 117.17 21.7K
13:51 117.17 117.18 117.17 117.18 5.9K
13:52 117.19 117.19 117.19 117.19 0.8K
13:53 117.24 117.24 117.23 117.23 1.0K
13:54 117.26 117.26 117.12 117.12 2.8K
13:55 117.18 117.22 117.18 117.22 6.0K
13:56 117.19 117.20 117.15 117.15 2.3K
13:57 117.04 117.14 117.00 117.03 9.6K
13:58 117.10 117.13 117.10 117.13 4.0K
13:59 117.17 117.19 117.15 117.15 2.6K
14:00 117.25 117.25 117.25 117.25 4.6K
14:01 117.26 117.26 117.26 117.26 1.2K
14:02 117.26 117.26 117.07 117.07 15.2K
14:03 117.08 117.08 117.08 117.08 0.3K
14:04 117.04 117.05 117.02 117.02 5.4K
14:05 116.98 117.31 116.98 117.31 32.2K
14:06 117.28 117.28 117.19 117.20 3.7K
14:07 117.20 117.24 117.18 117.18 3.2K
14:08 117.17 117.17 117.13 117.13 14.8K
14:09 117.16 117.16 117.11 117.11 2.1K
14:10 117.08 117.10 117.06 117.10 14.8K
14:11 117.09 117.14 117.07 117.09 21.5K
14:12 117.09 117.09 117.09 117.09 5.1K
14:13 117.09 117.12 117.03 117.03 12.5K
14:14 117.03 117.03 116.96 117.01 9.0K
14:15 117.00 117.02 117.00 117.02 10.4K
14:16 117.02 117.12 117.02 117.12 16.3K
14:17 117.09 117.09 117.05 117.07 3.2K
14:18 117.09 117.09 117.05 117.05 3.3K
14:19 117.04 117.04 117.04 117.04 1.0K
14:20 116.96 116.99 116.95 116.98 3.7K
14:21 116.95 116.96 116.80 116.81 13.2K
14:22 116.80 116.91 116.79 116.91 30.4K
14:23 117.08 117.09 117.02 117.02 4.7K
14:24 117.06 117.20 117.06 117.20 3.9K
14:25 117.17 117.22 117.17 117.22 2.7K
14:26 117.22 117.23 117.22 117.23 1.8K
14:27 117.22 117.22 117.17 117.17 1.5K
14:28 117.21 117.25 117.17 117.23 1.9K
14:29 117.25 117.25 117.12 117.12 13.5K
14:30 117.07 117.07 117.00 117.03 27.3K
14:31 116.98 116.98 116.93 116.97 4.8K
14:32 116.97 117.05 116.95 116.95 14.9K
14:33 117.00 117.00 116.99 116.99 4.3K
14:34 117.03 117.04 117.03 117.04 4.3K
14:35 117.04 117.04 117.03 117.03 1.4K
14:36 117.03 117.10 117.03 117.10 11.8K
14:37 117.10 117.18 117.06 117.18 26.6K
14:38 117.20 117.20 117.16 117.18 2.2K
14:39 117.13 117.16 117.09 117.12 4.9K
14:40 117.07 117.08 117.02 117.04 2.6K
14:41 117.04 117.05 117.04 117.05 1.9K
14:42 117.04 117.04 117.00 117.00 1.0K
14:43 117.03 117.03 116.99 117.03 11.4K
14:44 117.03 117.12 117.01 117.01 33.7K
14:45 117.01 117.08 116.98 117.07 23.9K
14:46 117.07 117.15 117.07 117.15 9.4K
14:47 117.15 117.18 117.07 117.10 5.4K
14:48 117.09 117.09 117.06 117.07 2.4K
14:49 116.99 116.99 116.99 116.99 4.5K
14:50 116.99 117.02 116.99 117.02 9.1K
14:51 117.04 117.08 117.02 117.08 9.2K
14:52 117.11 117.12 117.11 117.12 2.6K
14:53 117.12 117.16 117.10 117.10 2.7K
14:54 117.08 117.09 117.07 117.09 3.0K
14:55 117.13 117.21 117.13 117.17 4.0K
14:56 117.24 117.24 117.15 117.15 4.3K
14:57 117.17 117.17 117.17 117.17 0.1K
14:58 117.17 117.17 117.04 117.08 4.2K
14:59 117.09 117.09 117.01 117.08 4.8K
15:00 117.07 117.08 117.03 117.04 4.1K
15:01 117.01 117.01 116.93 116.96 4.1K
15:02 116.94 116.94 116.91 116.91 2.7K
15:03 116.89 116.89 116.85 116.89 9.6K
15:04 116.88 116.89 116.85 116.85 3.1K
15:05 116.87 116.88 116.84 116.88 3.1K
15:06 116.84 116.86 116.81 116.85 8.1K
15:07 116.84 116.85 116.79 116.79 3.9K
15:08 116.83 116.90 116.83 116.88 6.7K
15:09 116.88 116.89 116.86 116.89 2.9K
15:10 116.89 116.89 116.89 116.89 0.4K
15:11 116.89 116.89 116.86 116.86 1.7K
15:12 116.87 116.87 116.75 116.75 5.6K
15:13 116.74 116.74 116.67 116.69 2.6K
15:14 116.64 116.64 116.59 116.59 3.3K
15:15 116.58 116.58 116.55 116.58 5.0K
15:16 116.57 116.57 116.53 116.53 4.0K
15:17 116.48 116.50 116.46 116.47 7.9K
15:18 116.47 116.52 116.47 116.52 4.1K
15:19 116.51 116.51 116.38 116.38 4.3K
15:20 116.38 116.39 116.35 116.39 3.2K
15:21 116.44 116.44 116.37 116.37 8.1K
15:22 116.39 116.48 116.38 116.48 11.7K
15:23 116.47 116.49 116.44 116.47 4.7K
15:24 116.45 116.50 116.45 116.50 2.7K
15:25 116.53 116.54 116.53 116.54 1.7K
15:26 116.54 116.59 116.54 116.57 3.7K
15:27 116.59 116.69 116.59 116.69 3.3K
15:28 116.65 116.66 116.63 116.65 3.4K
15:29 116.65 116.74 116.65 116.70 4.8K
15:30 116.64 116.64 116.57 116.59 9.7K
15:31 116.59 116.59 116.49 116.56 6.7K
15:32 116.59 116.62 116.53 116.60 7.9K
15:33 116.62 116.76 116.62 116.76 11.0K
15:34 116.74 116.89 116.74 116.89 5.3K
15:35 116.86 116.86 116.82 116.83 5.0K
15:36 116.84 116.88 116.84 116.88 3.5K
15:37 116.90 116.93 116.85 116.85 6.3K
15:38 116.85 116.90 116.85 116.87 8.0K
15:39 116.88 116.91 116.85 116.90 1.8K
15:40 116.90 116.98 116.90 116.97 7.3K
15:41 116.99 116.99 116.91 116.91 7.2K
15:42 116.93 116.97 116.93 116.94 3.7K
15:43 116.95 116.95 116.90 116.91 6.1K
15:44 116.90 116.90 116.83 116.85 9.2K
15:45 116.87 116.88 116.85 116.87 3.3K
15:46 116.91 116.91 116.78 116.78 10.1K
15:47 116.78 116.78 116.73 116.76 9.0K
15:48 116.87 116.93 116.86 116.93 6.8K
15:49 117.00 117.03 116.89 116.89 7.7K
15:50 116.97 117.11 116.97 117.09 11.7K
15:51 117.09 117.11 117.00 117.08 13.8K
15:52 117.04 117.09 117.04 117.08 15.0K
15:53 117.07 117.13 117.06 117.10 26.5K
15:54 117.09 117.09 116.94 116.94 24.2K
15:55 116.93 117.08 116.93 117.06 24.9K
15:56 116.98 117.05 116.89 116.91 23.7K
15:57 116.91 117.03 116.88 117.02 34.5K
15:58 117.04 117.05 116.96 116.96 54.4K
15:59 116.92 116.98 116.91 116.94 608.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし