Expand Energy Corp (EXE)

EXE
🏛️ アメリカ →
107.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 116.08 116.08 116.08 116.08 16.2K
09:32 116.00 116.51 116.00 116.48 2.8K
09:33 116.58 116.60 116.21 116.60 1.4K
09:34 116.63 116.63 116.63 116.63 0.7K
09:35 116.59 116.84 116.59 116.84 3.2K
09:36 116.75 116.87 116.67 116.67 11.3K
09:37 116.67 116.74 116.66 116.66 2.5K
09:38 116.71 116.71 116.57 116.57 2.8K
09:39 116.59 116.61 116.59 116.61 0.9K
09:40 116.59 116.60 116.59 116.60 1.5K
09:41 116.60 116.60 116.60 116.60 1.0K
09:42 116.41 116.41 116.30 116.30 1.4K
09:43 116.30 116.42 116.30 116.30 1.6K
09:44 116.34 116.42 116.31 116.42 4.2K
09:45 116.56 116.56 116.56 116.56 1.5K
09:46 116.44 116.44 116.40 116.40 0.9K
09:47 116.40 116.43 116.40 116.40 5.3K
09:49 116.47 116.58 116.47 116.58 1.1K
09:50 116.59 116.59 116.41 116.41 2.9K
09:51 116.47 116.61 116.47 116.61 6.7K
09:52 116.62 116.68 116.62 116.68 2.5K
09:53 116.64 116.73 116.63 116.63 6.6K
09:54 116.60 116.60 116.60 116.60 1.7K
09:55 116.51 116.51 116.51 116.51 0.5K
09:56 116.35 116.41 116.27 116.41 3.7K
09:57 116.45 116.60 116.45 116.60 1.1K
09:58 116.52 116.53 116.52 116.53 0.8K
09:59 116.52 116.52 116.46 116.46 1.1K
10:00 116.48 116.48 116.32 116.32 2.1K
10:01 116.24 116.24 116.15 116.22 7.3K
10:02 116.14 116.15 116.08 116.15 7.9K
10:03 116.08 116.18 116.08 116.17 7.7K
10:04 116.17 116.31 116.17 116.27 5.7K
10:05 116.36 116.45 116.36 116.36 3.6K
10:06 116.35 116.35 116.35 116.35 0.4K
10:07 116.28 116.28 116.16 116.16 3.0K
10:08 116.25 116.28 116.25 116.28 1.7K
10:09 116.21 116.21 116.21 116.21 2.1K
10:10 116.15 116.15 116.15 116.15 0.6K
10:11 116.16 116.16 116.05 116.07 2.8K
10:12 116.07 116.24 116.07 116.24 4.4K
10:13 116.23 116.23 116.20 116.23 1.1K
10:14 116.18 116.22 116.18 116.21 1.9K
10:15 116.14 116.14 116.08 116.08 3.6K
10:17 115.86 115.86 115.84 115.86 3.0K
10:18 115.81 115.82 115.81 115.82 3.0K
10:19 115.80 115.80 115.80 115.80 2.2K
10:20 115.82 116.01 115.82 116.01 8.9K
10:21 116.02 116.15 116.02 116.15 2.2K
10:22 116.16 116.19 116.16 116.19 2.2K
10:25 116.27 116.27 116.22 116.23 6.2K
10:26 116.24 116.24 116.24 116.24 1.9K
10:27 116.24 116.24 116.24 116.24 4.7K
10:28 116.31 116.32 116.31 116.32 2.6K
10:29 116.33 116.34 116.31 116.34 2.1K
10:30 116.42 116.42 116.37 116.37 1.8K
10:32 116.34 116.47 116.34 116.45 4.9K
10:33 116.40 116.40 116.32 116.38 2.9K
10:34 116.33 116.33 116.27 116.27 4.1K
10:35 116.38 116.38 116.38 116.38 1.2K
10:36 116.33 116.64 116.33 116.64 3.3K
10:37 116.63 116.63 116.60 116.60 1.4K
10:38 116.60 116.66 116.60 116.66 1.4K
10:39 116.72 116.72 116.72 116.72 1.1K
10:41 116.76 116.76 116.73 116.73 2.3K
10:42 116.55 116.55 116.54 116.54 4.0K
10:43 116.50 116.50 116.48 116.48 3.5K
10:44 116.62 116.62 116.62 116.62 2.6K
10:45 116.64 116.64 116.59 116.59 1.6K
10:46 116.56 116.56 116.56 116.56 0.9K
10:47 116.55 116.55 116.55 116.55 1.1K
10:48 116.56 116.56 116.56 116.56 1.5K
10:49 116.72 116.75 116.72 116.75 2.5K
10:50 116.70 116.70 116.70 116.70 1.0K
10:51 116.59 116.59 116.59 116.59 2.8K
10:52 116.60 116.60 116.60 116.60 0.9K
10:53 116.54 116.54 116.54 116.54 2.1K
10:54 116.55 116.55 116.55 116.55 0.4K
10:55 116.55 116.60 116.48 116.59 2.2K
10:56 116.60 116.60 116.60 116.60 0.6K
10:57 116.59 116.60 116.57 116.57 0.7K
10:58 116.60 116.60 116.60 116.60 1.4K
10:59 116.55 116.55 116.55 116.55 1.4K
11:00 116.54 116.55 116.51 116.55 2.9K
11:01 116.57 116.62 116.57 116.62 0.7K
11:02 116.61 116.61 116.61 116.61 0.3K
11:03 116.60 116.60 116.60 116.60 2.0K
11:04 116.59 116.59 116.59 116.59 0.3K
11:05 116.63 116.66 116.35 116.41 15.5K
11:06 116.49 116.50 116.46 116.46 6.2K
11:07 116.52 116.54 116.52 116.54 2.6K
11:08 116.49 116.49 116.44 116.44 2.0K
11:09 116.49 116.52 116.49 116.52 5.9K
11:10 116.62 116.69 116.62 116.69 3.3K
11:11 116.65 116.65 116.65 116.65 0.5K
11:12 116.69 116.69 116.69 116.69 0.7K
11:13 116.73 116.81 116.73 116.81 2.3K
11:14 116.73 116.78 116.73 116.78 0.7K
11:15 116.70 116.70 116.59 116.67 2.6K
11:16 116.65 116.66 116.61 116.61 0.8K
11:17 116.61 116.65 116.61 116.65 2.2K
11:18 116.64 116.66 116.60 116.60 4.6K
11:19 116.55 116.61 116.55 116.61 1.1K
11:20 116.53 116.53 116.51 116.51 0.5K
11:21 116.57 116.57 116.52 116.56 1.7K
11:22 116.68 116.71 116.68 116.71 1.4K
11:23 116.68 116.71 116.68 116.71 2.0K
11:24 116.71 116.71 116.69 116.69 1.0K
11:25 116.69 116.72 116.69 116.70 1.7K
11:26 116.65 116.66 116.62 116.64 4.2K
11:27 116.62 116.64 116.54 116.54 2.0K
11:28 116.52 116.56 116.52 116.56 2.2K
11:29 116.50 116.55 116.50 116.54 3.6K
11:30 116.49 116.53 116.49 116.51 2.2K
11:31 116.60 116.69 116.60 116.68 2.6K
11:32 116.68 116.74 116.68 116.74 1.8K
11:33 116.83 116.83 116.80 116.80 2.7K
11:34 116.79 116.84 116.76 116.81 1.7K
11:35 116.81 116.87 116.81 116.87 1.0K
11:36 116.81 116.81 116.76 116.76 0.9K
11:37 116.76 116.78 116.73 116.73 3.1K
11:38 116.70 116.74 116.66 116.66 3.2K
11:39 116.65 116.65 116.58 116.62 3.7K
11:40 116.59 116.65 116.59 116.60 2.7K
11:41 116.64 116.64 116.60 116.60 0.5K
11:42 116.59 116.65 116.59 116.65 2.5K
11:43 116.66 116.66 116.66 116.66 0.8K
11:44 116.62 116.62 116.62 116.62 0.6K
11:45 116.62 116.69 116.62 116.69 3.4K
11:46 116.67 116.77 116.67 116.77 2.4K
11:47 116.75 116.75 116.75 116.75 1.7K
11:48 116.85 116.89 116.85 116.89 3.2K
11:49 116.90 116.95 116.90 116.95 1.2K
11:50 117.05 117.09 117.05 117.09 2.8K
11:51 117.10 117.10 117.10 117.10 0.5K
11:52 117.10 117.10 117.03 117.03 4.5K
11:53 117.05 117.05 117.05 117.05 2.1K
11:55 117.11 117.11 117.11 117.11 1.3K
11:56 117.07 117.10 117.07 117.10 1.4K
11:57 117.10 117.10 117.10 117.10 0.6K
11:58 117.14 117.17 117.10 117.16 8.2K
11:59 117.16 117.16 117.11 117.14 4.4K
12:00 117.14 117.15 117.06 117.08 4.2K
12:01 117.11 117.11 117.11 117.11 0.6K
12:02 117.11 117.11 117.11 117.11 0.6K
12:03 117.11 117.11 117.11 117.11 1.0K
12:05 117.11 117.14 117.11 117.11 1.8K
12:06 117.10 117.10 117.10 117.10 0.3K
12:07 117.13 117.18 117.10 117.18 4.1K
12:08 117.19 117.25 117.19 117.23 15.8K
12:09 117.23 117.24 117.20 117.23 2.6K
12:10 117.23 117.23 117.21 117.21 0.6K
12:11 117.23 117.23 117.23 117.23 1.3K
12:12 117.16 117.17 117.15 117.15 7.2K
12:14 117.19 117.27 117.19 117.27 3.2K
12:15 117.26 117.26 117.26 117.26 0.6K
12:16 117.22 117.22 117.16 117.16 3.1K
12:17 117.13 117.16 117.13 117.16 2.0K
12:18 117.17 117.17 117.17 117.17 0.1K
12:19 117.15 117.18 117.15 117.18 1.3K
12:20 117.19 117.20 117.19 117.19 2.2K
12:21 117.19 117.19 117.18 117.18 1.2K
12:22 117.17 117.21 117.17 117.21 3.6K
12:23 117.21 117.21 117.20 117.20 1.5K
12:24 117.21 117.27 117.19 117.27 5.1K
12:25 117.24 117.26 117.24 117.26 2.5K
12:26 117.26 117.26 117.26 117.26 0.8K
12:27 117.26 117.32 117.24 117.27 4.1K
12:28 117.24 117.25 117.23 117.23 3.9K
12:29 117.23 117.27 117.23 117.24 4.5K
12:30 117.23 117.23 117.22 117.22 0.9K
12:31 117.21 117.21 117.17 117.17 2.3K
12:32 117.15 117.23 117.15 117.23 6.4K
12:33 117.23 117.23 117.22 117.22 2.3K
12:34 117.24 117.27 117.21 117.21 5.0K
12:35 117.19 117.19 117.19 117.19 1.0K
12:36 117.21 117.23 117.21 117.23 6.8K
12:38 117.19 117.19 117.19 117.19 1.3K
12:39 117.19 117.19 117.19 117.19 1.0K
12:40 117.19 117.23 117.19 117.23 3.5K
12:41 117.17 117.21 117.17 117.21 5.9K
12:42 117.18 117.19 117.18 117.19 0.9K
12:43 117.21 117.21 117.16 117.16 4.0K
12:44 117.15 117.18 117.15 117.16 4.8K
12:45 117.14 117.17 117.14 117.17 1.6K
12:46 117.20 117.24 117.16 117.24 3.4K
12:47 117.22 117.25 117.21 117.25 5.8K
12:48 117.25 117.38 117.25 117.38 5.2K
12:49 117.36 117.39 117.36 117.39 1.1K
12:50 117.36 117.36 117.36 117.36 1.5K
12:51 117.40 117.47 117.40 117.47 1.1K
12:52 117.42 117.42 117.37 117.40 2.1K
12:53 117.41 117.41 117.36 117.36 1.7K
12:54 117.34 117.34 117.31 117.33 3.7K
12:55 117.29 117.29 117.18 117.18 5.8K
12:56 117.17 117.17 117.15 117.15 1.1K
12:57 117.24 117.27 117.24 117.27 1.1K
12:58 117.27 117.27 117.27 117.27 0.8K
12:59 117.27 117.27 117.22 117.24 2.1K
13:00 117.27 117.27 117.27 117.27 8.2K
13:01 117.30 117.30 117.27 117.27 1.1K
13:02 117.29 117.30 117.29 117.30 1.7K
13:03 117.30 117.30 117.26 117.28 3.0K
13:04 117.26 117.26 117.26 117.26 0.6K
13:05 117.28 117.37 117.28 117.37 2.4K
13:06 117.37 117.37 117.37 117.37 1.9K
13:07 117.38 117.42 117.37 117.37 12.8K
13:08 117.37 117.41 117.37 117.41 1.1K
13:09 117.46 117.51 117.46 117.51 8.8K
13:10 117.57 117.59 117.57 117.59 5.4K
13:11 117.60 117.61 117.59 117.59 5.1K
13:12 117.61 117.65 117.57 117.65 4.5K
13:13 117.65 117.71 117.65 117.69 3.4K
13:14 117.72 117.77 117.72 117.77 10.5K
13:15 117.61 117.64 117.61 117.64 1.9K
13:16 117.63 117.67 117.63 117.67 2.6K
13:18 117.62 117.70 117.62 117.65 3.3K
13:19 117.69 117.72 117.69 117.69 2.2K
13:20 117.65 117.66 117.65 117.65 1.8K
13:21 117.58 117.60 117.58 117.60 2.3K
13:22 117.57 117.61 117.57 117.60 3.3K
13:23 117.58 117.62 117.58 117.61 1.6K
13:24 117.58 117.58 117.52 117.52 3.4K
13:25 117.47 117.50 117.47 117.50 1.2K
13:26 117.49 117.55 117.49 117.55 1.8K
13:27 117.55 117.55 117.55 117.55 1.1K
13:28 117.51 117.53 117.49 117.49 2.1K
13:29 117.53 117.53 117.49 117.49 0.9K
13:30 117.53 117.53 117.53 117.53 0.8K
13:31 117.53 117.55 117.49 117.55 2.3K
13:32 117.49 117.53 117.43 117.43 4.5K
13:33 117.40 117.40 117.40 117.40 0.9K
13:34 117.39 117.39 117.34 117.34 2.5K
13:36 117.43 117.43 117.36 117.40 1.6K
13:37 117.35 117.39 117.35 117.39 4.8K
13:38 117.39 117.39 117.39 117.39 0.5K
13:40 117.41 117.41 117.41 117.41 2.5K
13:41 117.40 117.43 117.40 117.42 3.4K
13:42 117.39 117.40 117.39 117.39 1.1K
13:43 117.42 117.43 117.35 117.35 5.0K
13:44 117.38 117.40 117.36 117.40 1.0K
13:45 117.36 117.43 117.36 117.36 1.0K
13:46 117.43 117.43 117.37 117.37 1.1K
13:47 117.40 117.40 117.37 117.40 1.0K
13:48 117.37 117.39 117.37 117.39 0.9K
13:49 117.37 117.40 117.37 117.40 1.4K
13:50 117.38 117.40 117.32 117.33 3.0K
13:51 117.32 117.39 117.32 117.39 16.0K
13:52 117.39 117.47 117.39 117.47 2.7K
13:53 117.47 117.47 117.46 117.47 2.0K
13:54 117.50 117.53 117.50 117.53 3.6K
13:55 117.53 117.53 117.51 117.51 3.2K
13:57 117.52 117.55 117.52 117.55 2.1K
13:59 117.53 117.53 117.50 117.50 3.6K
14:00 117.52 117.65 117.52 117.65 4.7K
14:01 117.61 117.61 117.61 117.61 2.5K
14:02 117.57 117.61 117.57 117.61 1.5K
14:03 117.61 117.61 117.61 117.61 3.4K
14:04 117.54 117.54 117.52 117.52 3.7K
14:05 117.55 117.55 117.55 117.55 1.6K
14:06 117.49 117.50 117.45 117.45 6.1K
14:07 117.44 117.44 117.44 117.44 0.7K
14:08 117.44 117.44 117.44 117.44 0.1K
14:09 117.40 117.40 117.40 117.40 3.9K
14:10 117.48 117.58 117.48 117.58 5.2K
14:11 117.62 117.63 117.62 117.63 1.3K
14:12 117.66 117.67 117.66 117.67 2.5K
14:13 117.68 117.68 117.65 117.68 1.3K
14:14 117.65 117.65 117.58 117.60 3.5K
14:15 117.61 117.66 117.57 117.66 1.3K
14:16 117.63 117.63 117.60 117.60 0.5K
14:17 117.65 117.65 117.57 117.57 3.9K
14:18 117.55 117.57 117.54 117.56 5.8K
14:19 117.56 117.56 117.53 117.54 2.4K
14:20 117.55 117.55 117.51 117.51 1.0K
14:21 117.51 117.51 117.51 117.51 0.4K
14:22 117.51 117.55 117.51 117.54 1.3K
14:23 117.54 117.58 117.54 117.58 3.0K
14:24 117.59 117.59 117.58 117.58 2.5K
14:25 117.53 117.54 117.52 117.54 2.4K
14:26 117.55 117.55 117.55 117.55 1.0K
14:27 117.56 117.57 117.56 117.57 3.1K
14:28 117.60 117.60 117.60 117.60 0.5K
14:29 117.60 117.60 117.60 117.60 2.0K
14:30 117.55 117.57 117.55 117.57 2.5K
14:31 117.56 117.56 117.56 117.56 0.6K
14:32 117.55 117.55 117.55 117.55 0.4K
14:33 117.55 117.58 117.53 117.58 6.4K
14:34 117.58 117.60 117.58 117.60 2.0K
14:35 117.61 117.61 117.61 117.61 1.6K
14:36 117.58 117.58 117.56 117.58 3.1K
14:37 117.59 117.62 117.59 117.59 3.8K
14:38 117.56 117.56 117.54 117.54 2.4K
14:39 117.54 117.54 117.54 117.54 1.3K
14:40 117.53 117.53 117.53 117.53 1.9K
14:41 117.40 117.46 117.40 117.46 0.6K
14:42 117.45 117.45 117.45 117.45 1.2K
14:43 117.44 117.47 117.40 117.46 1.9K
14:44 117.46 117.50 117.43 117.50 5.8K
14:46 117.52 117.52 117.48 117.48 4.7K
14:47 117.47 117.47 117.45 117.45 1.0K
14:48 117.48 117.49 117.48 117.48 3.0K
14:49 117.51 117.51 117.51 117.51 1.7K
14:50 117.51 117.51 117.50 117.50 1.9K
14:51 117.51 117.54 117.51 117.52 6.0K
14:53 117.46 117.49 117.43 117.48 2.7K
14:54 117.48 117.48 117.45 117.45 1.3K
14:55 117.47 117.51 117.47 117.49 2.8K
14:56 117.52 117.52 117.50 117.50 3.8K
14:57 117.47 117.52 117.47 117.52 3.3K
14:58 117.50 117.51 117.50 117.51 1.4K
14:59 117.51 117.51 117.50 117.50 1.7K
15:00 117.48 117.55 117.48 117.55 3.1K
15:01 117.57 117.60 117.54 117.60 5.4K
15:02 117.59 117.59 117.59 117.59 0.8K
15:03 117.61 117.62 117.61 117.62 2.6K
15:04 117.63 117.67 117.63 117.64 4.0K
15:05 117.66 117.67 117.65 117.65 2.4K
15:06 117.67 117.67 117.67 117.67 1.1K
15:07 117.73 117.73 117.71 117.71 5.6K
15:08 117.70 117.71 117.69 117.69 1.5K
15:09 117.68 117.68 117.63 117.63 4.0K
15:10 117.63 117.67 117.62 117.62 3.8K
15:11 117.62 117.62 117.62 117.62 0.5K
15:12 117.62 117.67 117.62 117.66 3.4K
15:13 117.65 117.65 117.65 117.65 1.5K
15:14 117.70 117.71 117.69 117.70 5.0K
15:15 117.68 117.71 117.68 117.71 3.8K
15:16 117.70 117.70 117.65 117.66 6.3K
15:17 117.65 117.65 117.62 117.63 4.9K
15:18 117.60 117.63 117.59 117.63 8.5K
15:19 117.62 117.62 117.57 117.57 4.1K
15:20 117.55 117.57 117.55 117.57 3.3K
15:21 117.60 117.61 117.60 117.61 1.0K
15:22 117.61 117.62 117.58 117.60 5.2K
15:23 117.61 117.61 117.61 117.61 3.1K
15:24 117.57 117.57 117.56 117.57 3.0K
15:25 117.58 117.64 117.58 117.64 3.8K
15:26 117.64 117.64 117.58 117.61 8.6K
15:27 117.62 117.62 117.53 117.53 5.3K
15:28 117.49 117.49 117.40 117.48 11.0K
15:29 117.46 117.46 117.41 117.43 3.1K
15:30 117.42 117.47 117.40 117.47 5.7K
15:31 117.47 117.50 117.47 117.50 2.3K
15:32 117.49 117.49 117.47 117.47 4.3K
15:33 117.50 117.51 117.49 117.49 4.1K
15:34 117.49 117.49 117.48 117.48 4.1K
15:35 117.45 117.45 117.41 117.45 5.8K
15:36 117.42 117.48 117.42 117.48 6.2K
15:37 117.46 117.46 117.40 117.41 3.0K
15:38 117.41 117.41 117.36 117.37 5.6K
15:39 117.38 117.38 117.34 117.34 3.1K
15:40 117.37 117.38 117.33 117.33 3.8K
15:41 117.33 117.35 117.29 117.33 4.1K
15:42 117.32 117.35 117.32 117.35 4.9K
15:43 117.28 117.31 117.28 117.31 3.5K
15:44 117.36 117.36 117.33 117.33 2.4K
15:45 117.37 117.37 117.33 117.33 4.3K
15:46 117.31 117.31 117.25 117.25 4.8K
15:47 117.25 117.29 117.22 117.29 4.7K
15:48 117.31 117.34 117.27 117.27 9.8K
15:49 117.26 117.28 117.21 117.28 5.6K
15:50 117.32 117.37 117.31 117.36 13.6K
15:51 117.37 117.39 117.36 117.38 9.8K
15:52 117.41 117.42 117.40 117.40 7.3K
15:53 117.42 117.48 117.40 117.44 21.0K
15:54 117.48 117.48 117.34 117.34 15.4K
15:55 117.30 117.35 117.30 117.34 19.2K
15:56 117.34 117.42 117.32 117.38 25.9K
15:57 117.38 117.44 117.38 117.42 24.1K
15:58 117.41 117.42 117.37 117.37 20.4K
15:59 117.36 117.40 117.33 117.35 304.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし