Ether Futures - ９月 2025 (ETH)

🏛️ アメリカ →
3,945.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 4,310.00 4,310.00 4,307.25 4,307.75 0.0K
00:01 4,307.25 4,307.75 4,306.00 4,307.00 0.0K
00:02 4,307.00 4,307.00 4,304.00 4,306.00 0.0K
00:03 4,306.00 4,308.50 4,305.00 4,307.50 0.0K
00:04 4,308.25 4,309.25 4,307.50 4,309.25 0.0K
00:05 4,309.25 4,309.25 4,306.50 4,308.50 0.0K
00:06 4,307.50 4,307.50 4,307.50 4,307.50 0.0K
00:07 4,307.50 4,314.75 4,307.50 4,314.50 0.0K
00:08 4,314.50 4,314.50 4,311.00 4,311.00 0.0K
00:09 4,311.50 4,311.50 4,307.50 4,308.00 0.0K
00:10 4,306.50 4,306.50 4,303.50 4,303.50 0.0K
00:11 4,303.00 4,304.00 4,303.00 4,303.50 0.0K
00:12 4,303.75 4,304.75 4,302.25 4,303.75 0.0K
00:13 4,304.50 4,304.50 4,304.50 4,304.50 0.0K
00:14 4,302.00 4,302.50 4,300.75 4,300.75 0.0K
00:15 4,301.25 4,301.25 4,295.75 4,299.25 0.0K
00:16 4,299.25 4,303.00 4,297.75 4,302.25 0.0K
00:17 4,303.00 4,305.50 4,302.00 4,304.00 0.0K
00:18 4,304.00 4,304.00 4,300.25 4,303.75 0.0K
00:19 4,303.75 4,303.75 4,297.75 4,300.25 0.0K
00:20 4,300.25 4,303.00 4,299.25 4,302.00 0.0K
00:21 4,302.00 4,305.25 4,302.00 4,304.75 0.0K
00:22 4,304.75 4,305.50 4,301.25 4,301.25 0.0K
00:23 4,301.25 4,301.25 4,299.50 4,300.75 0.0K
00:24 4,300.50 4,302.00 4,300.50 4,301.00 0.0K
00:25 4,302.00 4,303.25 4,300.50 4,303.00 0.0K
00:26 4,303.00 4,303.75 4,302.00 4,302.25 0.0K
00:27 4,302.00 4,303.75 4,302.00 4,303.50 0.0K
00:28 4,303.50 4,304.25 4,302.75 4,303.25 0.0K
00:29 4,303.25 4,304.00 4,303.25 4,304.00 0.0K
00:30 4,303.25 4,306.50 4,302.75 4,306.50 0.0K
00:31 4,306.50 4,308.50 4,306.00 4,308.50 0.0K
00:32 4,309.50 4,309.50 4,306.00 4,306.25 0.0K
00:33 4,306.00 4,306.00 4,303.25 4,303.75 0.0K
00:34 4,304.00 4,304.75 4,302.75 4,303.00 0.0K
00:35 4,302.25 4,302.25 4,300.25 4,301.50 0.0K
00:36 4,301.00 4,303.50 4,301.00 4,303.25 0.0K
00:37 4,302.50 4,303.50 4,301.75 4,301.75 0.0K
00:38 4,301.25 4,302.50 4,300.75 4,302.50 0.0K
00:39 4,302.25 4,302.25 4,300.50 4,301.50 0.0K
00:40 4,300.75 4,301.50 4,300.75 4,301.25 0.0K
00:41 4,300.50 4,300.75 4,300.00 4,300.75 0.0K
00:42 4,301.50 4,304.75 4,301.00 4,303.75 0.0K
00:43 4,304.50 4,304.50 4,303.25 4,303.25 0.0K
00:44 4,303.50 4,304.00 4,299.75 4,300.00 0.0K
00:45 4,300.00 4,300.00 4,298.25 4,298.75 0.0K
00:46 4,298.00 4,299.00 4,296.00 4,297.00 0.0K
00:47 4,297.00 4,297.50 4,297.00 4,297.00 0.0K
00:48 4,296.50 4,298.00 4,296.50 4,297.25 0.0K
00:49 4,296.75 4,297.50 4,296.75 4,297.50 0.0K
00:50 4,297.00 4,297.25 4,295.25 4,296.25 0.0K
00:51 4,296.50 4,296.75 4,295.75 4,296.50 0.0K
00:52 4,296.25 4,296.50 4,295.25 4,296.00 0.0K
00:53 4,296.00 4,296.00 4,293.25 4,294.25 0.0K
00:54 4,294.25 4,296.25 4,294.00 4,295.00 0.0K
00:55 4,295.25 4,295.50 4,294.50 4,295.50 0.0K
00:56 4,295.50 4,295.50 4,291.25 4,292.50 0.0K
00:57 4,293.00 4,293.00 4,291.25 4,293.00 0.0K
00:58 4,292.75 4,292.75 4,290.75 4,292.25 0.0K
00:59 4,292.00 4,292.25 4,292.00 4,292.25 0.0K
01:00 4,290.75 4,292.25 4,290.75 4,292.25 0.0K
01:01 4,292.25 4,293.50 4,289.50 4,289.75 0.0K
01:02 4,290.50 4,292.25 4,289.75 4,290.75 0.0K
01:03 4,291.00 4,291.25 4,290.00 4,290.25 0.0K
01:04 4,290.75 4,291.00 4,290.00 4,290.25 0.0K
01:05 4,289.50 4,292.00 4,289.50 4,291.00 0.0K
01:06 4,290.75 4,290.75 4,289.00 4,289.75 0.0K
01:07 4,289.50 4,289.50 4,288.25 4,288.50 0.0K
01:08 4,288.50 4,289.50 4,285.00 4,285.75 0.0K
01:09 4,286.00 4,287.50 4,284.25 4,285.00 0.0K
01:10 4,285.25 4,287.25 4,284.75 4,287.25 0.0K
01:11 4,287.25 4,288.00 4,286.00 4,287.50 0.0K
01:12 4,288.00 4,290.50 4,286.25 4,290.50 0.0K
01:13 4,289.50 4,294.25 4,289.50 4,294.25 0.0K
01:14 4,294.25 4,295.00 4,293.00 4,293.00 0.0K
01:15 4,293.25 4,294.00 4,293.25 4,294.00 0.0K
01:16 4,291.00 4,293.00 4,291.00 4,292.00 0.0K
01:17 4,292.00 4,292.75 4,290.75 4,290.75 0.0K
01:18 4,291.00 4,291.75 4,290.25 4,290.50 0.0K
01:19 4,290.50 4,292.75 4,290.50 4,291.00 0.0K
01:20 4,291.00 4,292.00 4,288.50 4,288.50 0.0K
01:21 4,289.00 4,289.50 4,288.00 4,288.25 0.0K
01:22 4,288.50 4,292.75 4,288.50 4,291.75 0.0K
01:23 4,292.25 4,295.50 4,291.50 4,295.50 0.0K
01:24 4,295.00 4,298.00 4,294.50 4,297.00 0.0K
01:25 4,297.00 4,298.50 4,297.00 4,297.25 0.0K
01:26 4,297.50 4,298.00 4,297.00 4,298.00 0.0K
01:27 4,298.00 4,298.00 4,296.75 4,297.00 0.0K
01:28 4,297.00 4,300.50 4,297.00 4,300.50 0.0K
01:29 4,300.75 4,301.50 4,298.50 4,298.50 0.0K
01:30 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
01:31 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
01:32 4,299.00 4,299.00 4,290.50 4,291.00 0.0K
01:33 4,287.50 4,290.25 4,287.25 4,289.75 0.0K
01:34 4,290.50 4,290.75 4,289.50 4,290.50 0.0K
01:35 4,290.50 4,290.75 4,287.00 4,287.00 0.0K
01:36 4,287.25 4,288.25 4,286.50 4,288.25 0.0K
01:37 4,287.50 4,289.00 4,287.50 4,288.50 0.0K
01:38 4,288.25 4,288.50 4,286.50 4,287.50 0.0K
01:39 4,287.50 4,288.50 4,286.75 4,287.50 0.0K
01:40 4,287.50 4,287.50 4,286.25 4,286.50 0.0K
01:41 4,287.00 4,287.00 4,285.75 4,286.25 0.0K
01:42 4,286.00 4,286.50 4,284.75 4,286.25 0.0K
01:43 4,286.00 4,288.25 4,286.00 4,287.50 0.0K
01:44 4,286.25 4,286.50 4,282.50 4,283.25 0.0K
01:45 4,283.25 4,284.25 4,281.00 4,283.00 0.0K
01:46 4,286.25 4,289.00 4,286.25 4,289.00 0.0K
01:47 4,289.00 4,289.50 4,287.50 4,287.50 0.0K
01:48 4,288.50 4,288.75 4,287.50 4,288.75 0.0K
01:49 4,288.25 4,288.50 4,288.00 4,288.50 0.0K
01:50 4,288.50 4,289.00 4,287.50 4,288.50 0.0K
01:51 4,288.50 4,288.50 4,288.50 4,288.50 0.0K
01:52 4,288.50 4,288.50 4,286.25 4,286.25 0.0K
01:53 4,286.25 4,286.75 4,285.75 4,285.75 0.0K
01:54 4,286.50 4,287.50 4,285.50 4,287.00 0.0K
01:55 4,287.00 4,287.50 4,286.25 4,287.00 0.0K
01:56 4,286.50 4,287.50 4,286.50 4,287.50 0.0K
01:57 4,287.50 4,287.50 4,284.00 4,284.25 0.0K
01:58 4,284.00 4,284.50 4,283.50 4,283.50 0.0K
01:59 4,283.25 4,284.00 4,227.50 4,227.50 0.0K
02:00 4,234.50 4,234.50 4,130.00 4,177.25 0.0K
02:01 4,181.00 4,189.75 4,161.25 4,168.75 0.0K
02:02 4,169.25 4,169.25 4,048.50 4,105.00 0.0K
02:03 4,101.00 4,151.00 4,101.00 4,151.00 0.0K
02:04 4,148.50 4,148.50 4,130.00 4,142.25 0.0K
02:05 4,140.25 4,148.50 4,135.00 4,146.00 0.0K
02:06 4,150.00 4,156.50 4,141.50 4,144.00 0.0K
02:07 4,144.25 4,161.25 4,144.25 4,157.00 0.0K
02:08 4,158.00 4,163.50 4,145.00 4,146.00 0.0K
02:09 4,144.25 4,158.75 4,144.25 4,158.75 0.0K
02:10 4,160.00 4,163.50 4,156.50 4,162.75 0.0K
02:11 4,162.00 4,164.50 4,151.00 4,151.00 0.0K
02:12 4,151.00 4,162.00 4,151.00 4,160.25 0.0K
02:13 4,159.00 4,159.00 4,153.50 4,155.50 0.0K
02:14 4,159.00 4,160.50 4,155.50 4,155.50 0.0K
02:15 4,155.50 4,158.25 4,152.00 4,158.25 0.0K
02:16 4,157.50 4,178.00 4,157.50 4,178.00 0.0K
02:17 4,177.00 4,180.25 4,171.50 4,174.75 0.0K
02:18 4,173.50 4,178.50 4,173.25 4,178.50 0.0K
02:19 4,178.00 4,185.50 4,176.50 4,181.00 0.0K
02:20 4,180.75 4,184.00 4,178.50 4,183.50 0.0K
02:21 4,180.00 4,180.00 4,174.00 4,174.00 0.0K
02:22 4,172.25 4,177.25 4,169.50 4,175.00 0.0K
02:23 4,182.00 4,190.25 4,179.00 4,190.00 0.0K
02:24 4,190.00 4,196.50 4,190.00 4,196.00 0.0K
02:25 4,196.00 4,204.25 4,193.75 4,200.00 0.0K
02:26 4,200.00 4,200.00 4,189.50 4,189.50 0.0K
02:27 4,188.50 4,190.00 4,183.50 4,186.25 0.0K
02:28 4,187.00 4,187.50 4,178.50 4,179.00 0.0K
02:29 4,180.00 4,186.50 4,180.00 4,183.00 0.0K
02:30 4,184.75 4,184.75 4,176.75 4,177.75 0.0K
02:31 4,177.00 4,190.50 4,177.00 4,186.50 0.0K
02:32 4,184.00 4,185.50 4,182.75 4,184.50 0.0K
02:33 4,185.25 4,185.50 4,181.00 4,185.25 0.0K
02:34 4,185.25 4,193.50 4,182.75 4,193.50 0.0K
02:35 4,192.50 4,200.25 4,192.50 4,199.50 0.0K
02:36 4,199.75 4,201.00 4,193.75 4,195.50 0.0K
02:37 4,194.25 4,197.50 4,192.50 4,197.00 0.0K
02:38 4,197.00 4,198.50 4,196.25 4,196.50 0.0K
02:39 4,197.25 4,197.25 4,189.75 4,190.50 0.0K
02:40 4,191.00 4,191.75 4,187.00 4,188.00 0.0K
02:41 4,187.00 4,198.00 4,187.00 4,195.50 0.0K
02:42 4,195.50 4,197.00 4,194.25 4,196.00 0.0K
02:43 4,196.00 4,197.00 4,194.50 4,197.00 0.0K
02:44 4,197.50 4,197.75 4,193.00 4,197.50 0.0K
02:45 4,196.50 4,197.50 4,193.25 4,195.25 0.0K
02:46 4,194.75 4,196.25 4,193.75 4,196.00 0.0K
02:47 4,195.00 4,198.50 4,195.00 4,197.75 0.0K
02:48 4,198.50 4,199.00 4,194.00 4,194.25 0.0K
02:49 4,194.25 4,197.50 4,194.25 4,197.50 0.0K
02:50 4,197.50 4,197.50 4,191.50 4,196.50 0.0K
02:51 4,195.25 4,195.50 4,192.00 4,193.50 0.0K
02:52 4,193.50 4,193.50 4,188.00 4,188.00 0.0K
02:53 4,188.00 4,189.00 4,186.50 4,187.00 0.0K
02:54 4,187.75 4,189.25 4,185.00 4,186.50 0.0K
02:55 4,186.25 4,187.00 4,184.75 4,187.00 0.0K
02:56 4,186.00 4,188.25 4,184.00 4,188.25 0.0K
02:57 4,188.25 4,189.50 4,186.75 4,189.00 0.0K
02:58 4,189.75 4,194.25 4,189.75 4,193.00 0.0K
02:59 4,195.75 4,197.25 4,194.75 4,196.50 0.0K
03:00 4,197.50 4,198.00 4,194.00 4,194.00 0.0K
03:01 4,194.00 4,197.00 4,193.50 4,196.50 0.0K
03:02 4,196.75 4,197.50 4,194.25 4,197.50 0.0K
03:03 4,196.00 4,216.50 4,196.00 4,215.00 0.0K
03:04 4,214.25 4,214.25 4,206.00 4,206.00 0.0K
03:05 4,206.50 4,206.50 4,201.50 4,201.75 0.0K
03:06 4,202.00 4,202.50 4,199.50 4,200.50 0.0K
03:07 4,200.50 4,202.75 4,200.00 4,201.50 0.0K
03:08 4,201.50 4,201.50 4,201.50 4,201.50 0.0K
03:09 4,201.50 4,201.50 4,189.00 4,195.00 0.0K
03:10 4,195.75 4,195.75 4,191.50 4,193.00 0.0K
03:11 4,193.25 4,195.50 4,191.75 4,195.50 0.0K
03:12 4,194.50 4,195.00 4,192.00 4,193.75 0.0K
03:13 4,194.50 4,195.75 4,192.25 4,193.00 0.0K
03:14 4,192.75 4,194.75 4,192.75 4,194.75 0.0K
03:15 4,193.75 4,194.75 4,193.50 4,194.75 0.0K
03:16 4,194.50 4,198.00 4,194.50 4,198.00 0.0K
03:17 4,198.25 4,198.50 4,194.25 4,195.00 0.0K
03:18 4,194.25 4,194.25 4,190.50 4,190.50 0.0K
03:19 4,191.50 4,191.50 4,187.75 4,189.25 0.0K
03:20 4,189.50 4,197.25 4,189.50 4,196.50 0.0K
03:21 4,196.50 4,199.00 4,196.00 4,198.50 0.0K
03:22 4,197.50 4,198.75 4,196.75 4,196.75 0.0K
03:23 4,195.00 4,199.25 4,195.00 4,199.00 0.0K
03:24 4,199.25 4,199.25 4,196.00 4,197.50 0.0K
03:25 4,197.50 4,198.50 4,197.25 4,197.50 0.0K
03:26 4,197.50 4,198.50 4,195.25 4,198.50 0.0K
03:27 4,200.25 4,206.25 4,199.50 4,206.25 0.0K
03:28 4,206.25 4,206.50 4,204.00 4,205.00 0.0K
03:29 4,205.25 4,205.50 4,203.00 4,205.00 0.0K
03:30 4,205.75 4,206.75 4,204.00 4,205.00 0.0K
03:31 4,203.00 4,206.00 4,199.75 4,205.50 0.0K
03:32 4,205.00 4,217.00 4,205.00 4,217.00 0.0K
03:33 4,216.50 4,218.25 4,212.00 4,217.75 0.0K
03:34 4,218.50 4,226.25 4,217.00 4,219.00 0.0K
03:35 4,219.50 4,222.25 4,216.00 4,216.00 0.0K
03:36 4,217.00 4,217.00 4,208.75 4,209.50 0.0K
03:37 4,209.50 4,212.25 4,208.25 4,212.25 0.0K
03:38 4,212.75 4,212.75 4,206.00 4,206.00 0.0K
03:39 4,208.00 4,208.00 4,203.25 4,204.50 0.0K
03:40 4,205.50 4,209.75 4,204.50 4,207.75 0.0K
03:41 4,208.75 4,209.25 4,207.25 4,207.25 0.0K
03:42 4,207.00 4,207.50 4,204.75 4,205.25 0.0K
03:43 4,205.00 4,206.00 4,204.75 4,206.00 0.0K
03:44 4,205.50 4,207.25 4,205.25 4,206.75 0.0K
03:45 4,207.00 4,207.00 4,206.00 4,206.00 0.0K
03:46 4,206.00 4,207.25 4,205.00 4,206.00 0.0K
03:47 4,205.75 4,208.00 4,205.00 4,206.00 0.0K
03:48 4,206.00 4,206.00 4,204.50 4,204.75 0.0K
03:49 4,205.25 4,205.25 4,203.75 4,204.00 0.0K
03:50 4,204.50 4,204.50 4,198.50 4,200.00 0.0K
03:51 4,201.00 4,204.00 4,201.00 4,203.75 0.0K
03:52 4,204.50 4,204.75 4,201.25 4,201.25 0.0K
03:53 4,201.25 4,201.50 4,200.50 4,201.50 0.0K
03:54 4,201.50 4,201.75 4,197.25 4,200.50 0.0K
03:55 4,200.50 4,201.50 4,198.50 4,198.50 0.0K
03:56 4,198.50 4,203.50 4,198.50 4,202.00 0.0K
03:57 4,202.00 4,202.00 4,197.75 4,201.50 0.0K
03:58 4,200.00 4,200.00 4,194.25 4,196.50 0.0K
03:59 4,195.50 4,196.25 4,194.75 4,195.75 0.0K
04:00 4,195.25 4,198.50 4,195.00 4,197.75 0.0K
04:01 4,197.00 4,197.00 4,193.25 4,194.50 0.0K
04:02 4,195.50 4,197.00 4,190.75 4,192.75 0.0K
04:03 4,192.25 4,192.75 4,191.50 4,192.25 0.0K
04:04 4,192.25 4,197.25 4,190.50 4,196.75 0.0K
04:05 4,195.25 4,198.00 4,195.25 4,197.00 0.0K
04:06 4,196.50 4,197.00 4,193.25 4,193.75 0.0K
04:07 4,194.25 4,198.50 4,194.25 4,198.50 0.0K
04:08 4,198.50 4,202.75 4,197.50 4,201.75 0.0K
04:09 4,202.00 4,205.25 4,201.00 4,205.25 0.0K
04:10 4,205.50 4,207.50 4,202.25 4,207.50 0.0K
04:11 4,210.00 4,211.75 4,205.50 4,206.50 0.0K
04:12 4,205.50 4,210.75 4,205.50 4,210.50 0.0K
04:13 4,211.00 4,211.00 4,205.00 4,206.50 0.0K
04:14 4,206.00 4,206.00 4,203.50 4,204.50 0.0K
04:15 4,203.25 4,203.25 4,197.00 4,199.25 0.0K
04:16 4,199.25 4,199.75 4,196.75 4,199.50 0.0K
04:17 4,198.50 4,205.50 4,198.25 4,204.25 0.0K
04:18 4,204.75 4,206.50 4,204.00 4,205.50 0.0K
04:19 4,208.50 4,210.25 4,205.75 4,209.75 0.0K
04:20 4,210.00 4,210.00 4,206.25 4,207.25 0.0K
04:21 4,207.75 4,212.00 4,207.50 4,209.25 0.0K
04:22 4,208.25 4,208.25 4,201.75 4,202.00 0.0K
04:23 4,201.25 4,202.00 4,198.50 4,199.00 0.0K
04:24 4,198.75 4,201.50 4,198.75 4,200.75 0.0K
04:25 4,201.50 4,203.75 4,200.50 4,203.75 0.0K
04:26 4,203.75 4,203.75 4,200.50 4,202.25 0.0K
04:27 4,202.00 4,202.00 4,197.50 4,201.75 0.0K
04:28 4,200.50 4,201.00 4,199.75 4,201.00 0.0K
04:29 4,198.75 4,201.00 4,198.75 4,200.00 0.0K
04:30 4,199.00 4,200.00 4,197.50 4,199.25 0.0K
04:31 4,199.75 4,202.75 4,199.50 4,202.75 0.0K
04:32 4,202.50 4,202.75 4,200.25 4,201.00 0.0K
04:33 4,200.25 4,201.00 4,196.50 4,198.00 0.0K
04:34 4,199.50 4,204.25 4,199.25 4,204.25 0.0K
04:35 4,204.00 4,210.50 4,204.00 4,208.50 0.0K
04:36 4,208.50 4,208.50 4,203.75 4,204.75 0.0K
04:37 4,205.00 4,206.50 4,205.00 4,206.25 0.0K
04:38 4,206.50 4,206.50 4,204.50 4,205.50 0.0K
04:39 4,205.25 4,207.75 4,205.25 4,207.50 0.0K
04:40 4,207.25 4,207.25 4,204.50 4,205.50 0.0K
04:41 4,205.75 4,205.75 4,203.25 4,203.50 0.0K
04:42 4,204.25 4,207.50 4,203.50 4,207.00 0.0K
04:43 4,207.75 4,208.50 4,206.00 4,207.00 0.0K
04:44 4,207.00 4,207.00 4,205.75 4,205.75 0.0K
04:45 4,205.50 4,206.75 4,205.50 4,206.75 0.0K
04:46 4,206.50 4,209.25 4,206.50 4,207.50 0.0K
04:47 4,207.25 4,208.50 4,207.25 4,207.50 0.0K
04:48 4,207.50 4,207.50 4,205.75 4,207.00 0.0K
04:49 4,207.25 4,211.00 4,207.00 4,209.50 0.0K
04:50 4,209.00 4,209.25 4,203.50 4,205.50 0.0K
04:51 4,204.50 4,205.25 4,202.25 4,204.50 0.0K
04:52 4,204.50 4,205.00 4,203.50 4,204.25 0.0K
04:53 4,206.00 4,206.00 4,204.25 4,204.25 0.0K
04:54 4,203.75 4,204.50 4,202.50 4,202.50 0.0K
04:55 4,203.50 4,206.75 4,203.00 4,205.00 0.0K
04:56 4,205.25 4,206.00 4,204.75 4,206.00 0.0K
04:57 4,202.50 4,202.50 4,198.25 4,199.75 0.0K
04:58 4,199.75 4,202.25 4,199.75 4,200.25 0.0K
04:59 4,201.00 4,202.00 4,200.50 4,200.50 0.0K
05:00 4,201.25 4,203.75 4,201.00 4,201.50 0.0K
05:01 4,201.25 4,203.00 4,199.25 4,199.25 0.0K
05:02 4,199.50 4,200.00 4,198.00 4,199.50 0.0K
05:03 4,199.75 4,200.00 4,194.50 4,195.25 0.0K
05:04 4,195.25 4,196.00 4,192.00 4,192.00 0.0K
05:05 4,195.00 4,195.00 4,193.00 4,193.75 0.0K
05:06 4,194.75 4,197.00 4,192.50 4,197.00 0.0K
05:07 4,196.50 4,199.00 4,196.25 4,199.00 0.0K
05:08 4,198.50 4,200.50 4,198.50 4,200.00 0.0K
05:09 4,199.25 4,199.25 4,198.50 4,198.50 0.0K
05:10 4,198.50 4,198.50 4,192.75 4,193.00 0.0K
05:11 4,193.25 4,194.50 4,192.25 4,194.00 0.0K
05:12 4,195.00 4,195.00 4,191.00 4,191.50 0.0K
05:13 4,191.25 4,192.50 4,190.50 4,192.00 0.0K
05:14 4,192.00 4,192.00 4,189.50 4,189.75 0.0K
05:15 4,191.00 4,193.50 4,190.75 4,193.50 0.0K
05:16 4,193.25 4,197.25 4,193.25 4,195.25 0.0K
05:17 4,196.00 4,196.25 4,193.00 4,195.25 0.0K
05:18 4,196.00 4,196.00 4,192.50 4,193.00 0.0K
05:19 4,193.50 4,194.25 4,189.00 4,190.00 0.0K
05:20 4,189.00 4,191.50 4,189.00 4,191.50 0.0K
05:21 4,191.25 4,191.50 4,190.25 4,190.25 0.0K
05:22 4,191.00 4,191.00 4,182.25 4,185.00 0.0K
05:23 4,184.25 4,185.50 4,182.75 4,184.75 0.0K
05:24 4,184.00 4,184.00 4,181.50 4,182.50 0.0K
05:25 4,182.50 4,188.25 4,182.50 4,188.00 0.0K
05:26 4,188.25 4,190.00 4,186.75 4,190.00 0.0K
05:27 4,188.75 4,189.75 4,188.50 4,189.25 0.0K
05:28 4,189.00 4,191.25 4,189.00 4,189.25 0.0K
05:29 4,190.25 4,190.75 4,188.75 4,189.50 0.0K
05:30 4,188.00 4,188.00 4,186.50 4,186.50 0.0K
05:31 4,186.50 4,189.00 4,185.50 4,186.00 0.0K
05:32 4,185.00 4,185.00 4,179.75 4,183.00 0.0K
05:33 4,183.00 4,183.00 4,180.25 4,180.50 0.0K
05:34 4,180.50 4,185.25 4,180.50 4,182.25 0.0K
05:35 4,181.75 4,182.50 4,179.25 4,181.00 0.0K
05:36 4,181.00 4,182.00 4,174.50 4,177.50 0.0K
05:37 4,177.50 4,177.50 4,174.50 4,174.50 0.0K
05:38 4,174.75 4,175.50 4,173.00 4,174.25 0.0K
05:39 4,173.25 4,173.25 4,168.50 4,168.50 0.0K
05:40 4,168.50 4,174.50 4,168.50 4,174.50 0.0K
05:41 4,174.25 4,174.50 4,172.50 4,172.75 0.0K
05:42 4,172.75 4,173.00 4,169.75 4,171.75 0.0K
05:43 4,172.00 4,172.00 4,170.00 4,170.00 0.0K
05:44 4,170.00 4,170.50 4,168.00 4,169.75 0.0K
05:45 4,168.25 4,175.25 4,167.00 4,175.25 0.0K
05:46 4,174.25 4,175.00 4,166.50 4,166.50 0.0K
05:47 4,166.75 4,166.75 4,162.00 4,163.25 0.0K
05:48 4,163.00 4,163.00 4,158.25 4,158.75 0.0K
05:49 4,160.25 4,168.00 4,160.25 4,161.50 0.0K
05:50 4,160.50 4,161.50 4,154.75 4,157.75 0.0K
05:51 4,157.50 4,160.75 4,154.75 4,156.50 0.0K
05:52 4,152.50 4,152.50 4,147.00 4,147.50 0.0K
05:53 4,150.00 4,150.25 4,138.75 4,145.25 0.0K
05:54 4,145.25 4,149.00 4,145.25 4,147.50 0.0K
05:55 4,147.25 4,158.75 4,147.25 4,158.00 0.0K
05:56 4,157.50 4,158.75 4,155.25 4,157.00 0.0K
05:57 4,157.00 4,157.50 4,149.50 4,151.25 0.0K
05:58 4,150.75 4,154.50 4,148.00 4,153.00 0.0K
05:59 4,153.00 4,153.00 4,152.00 4,153.00 0.0K
06:00 4,153.75 4,155.50 4,151.00 4,151.00 0.0K
06:01 4,151.25 4,151.50 4,148.50 4,151.25 0.0K
06:02 4,151.25 4,155.50 4,149.50 4,150.00 0.0K
06:03 4,150.25 4,150.50 4,140.75 4,143.50 0.0K
06:04 4,143.50 4,158.00 4,143.50 4,157.50 0.0K
06:05 4,159.25 4,164.50 4,158.50 4,163.50 0.0K
06:06 4,166.50 4,166.50 4,163.25 4,164.50 0.0K
06:07 4,163.50 4,170.50 4,163.50 4,170.25 0.0K
06:08 4,168.75 4,171.50 4,167.50 4,170.50 0.0K
06:09 4,170.50 4,170.50 4,167.50 4,168.00 0.0K
06:10 4,168.00 4,170.50 4,167.00 4,170.50 0.0K
06:11 4,170.75 4,173.75 4,170.00 4,172.50 0.0K
06:12 4,172.00 4,172.00 4,169.00 4,169.00 0.0K
06:13 4,169.00 4,169.00 4,164.75 4,165.25 0.0K
06:14 4,165.25 4,167.50 4,165.00 4,166.75 0.0K
06:15 4,166.50 4,169.50 4,166.50 4,168.75 0.0K
06:16 4,169.50 4,169.50 4,164.50 4,166.00 0.0K
06:17 4,168.00 4,173.50 4,168.00 4,170.00 0.0K
06:18 4,169.75 4,174.50 4,169.75 4,170.75 0.0K
06:19 4,171.25 4,172.25 4,170.75 4,171.00 0.0K
06:20 4,171.50 4,172.75 4,167.75 4,172.75 0.0K
06:21 4,171.50 4,175.50 4,171.50 4,175.50 0.0K
06:22 4,175.50 4,175.50 4,171.25 4,171.25 0.0K
06:23 4,171.75 4,173.00 4,171.00 4,171.75 0.0K
06:24 4,172.00 4,174.50 4,172.00 4,174.50 0.0K
06:25 4,175.75 4,176.25 4,174.00 4,174.00 0.0K
06:26 4,177.00 4,177.00 4,173.50 4,173.75 0.0K
06:27 4,174.50 4,174.50 4,172.75 4,173.00 0.0K
06:28 4,173.00 4,173.00 4,173.00 4,173.00 0.0K
06:29 4,173.00 4,177.50 4,173.00 4,176.50 0.0K
06:30 4,176.50 4,176.50 4,169.25 4,169.50 0.0K
06:31 4,169.50 4,169.75 4,167.75 4,168.25 0.0K
06:32 4,169.00 4,169.00 4,167.25 4,167.75 0.0K
06:33 4,168.00 4,169.25 4,167.50 4,169.00 0.0K
06:34 4,167.50 4,169.00 4,167.50 4,168.50 0.0K
06:35 4,169.25 4,171.00 4,169.00 4,171.00 0.0K
06:36 4,171.00 4,171.00 4,163.75 4,163.75 0.0K
06:37 4,163.00 4,164.50 4,162.25 4,163.00 0.0K
06:38 4,164.00 4,164.00 4,162.50 4,162.50 0.0K
06:39 4,162.75 4,164.50 4,161.75 4,163.50 0.0K
06:40 4,163.50 4,163.50 4,161.50 4,162.50 0.0K
06:41 4,161.50 4,162.50 4,159.00 4,160.00 0.0K
06:42 4,159.25 4,163.00 4,159.25 4,162.50 0.0K
06:43 4,161.75 4,164.25 4,161.00 4,161.00 0.0K
06:44 4,161.75 4,163.50 4,161.00 4,161.75 0.0K
06:45 4,161.75 4,165.75 4,161.75 4,165.00 0.0K
06:46 4,165.50 4,168.75 4,164.75 4,168.75 0.0K
06:47 4,168.25 4,175.00 4,168.25 4,174.25 0.0K
06:48 4,174.50 4,175.50 4,173.00 4,173.00 0.0K
06:49 4,173.25 4,177.75 4,173.25 4,177.50 0.0K
06:50 4,177.50 4,179.00 4,177.00 4,178.00 0.0K
06:51 4,178.00 4,182.75 4,178.00 4,182.00 0.0K
06:52 4,182.00 4,184.75 4,182.00 4,184.50 0.0K
06:53 4,184.50 4,187.00 4,184.25 4,187.00 0.0K
06:54 4,187.00 4,187.50 4,185.75 4,186.50 0.0K
06:55 4,187.25 4,187.25 4,183.25 4,183.75 0.0K
06:56 4,185.00 4,194.00 4,184.75 4,193.00 0.0K
06:57 4,193.00 4,193.00 4,191.00 4,191.50 0.0K
06:58 4,191.50 4,192.50 4,187.00 4,187.00 0.0K
06:59 4,187.00 4,188.00 4,185.75 4,186.00 0.0K
07:00 4,187.00 4,188.50 4,185.50 4,188.00 0.0K
07:01 4,188.75 4,191.75 4,188.50 4,189.50 0.0K
07:02 4,189.00 4,192.50 4,188.75 4,189.75 0.0K
07:03 4,190.00 4,190.00 4,187.00 4,187.00 0.0K
07:04 4,186.00 4,186.75 4,183.00 4,183.00 0.0K
07:05 4,183.25 4,183.50 4,182.50 4,183.00 0.0K
07:06 4,183.00 4,185.25 4,182.75 4,184.00 0.0K
07:07 4,184.00 4,187.50 4,184.00 4,187.50 0.0K
07:08 4,186.50 4,191.25 4,186.50 4,191.25 0.0K
07:09 4,191.50 4,194.75 4,191.00 4,192.50 0.0K
07:10 4,193.25 4,193.25 4,191.25 4,193.00 0.0K
07:11 4,192.25 4,192.75 4,190.25 4,190.75 0.0K
07:12 4,191.50 4,191.50 4,189.25 4,190.25 0.0K
07:13 4,190.25 4,190.25 4,188.50 4,189.50 0.0K
07:14 4,189.50 4,189.50 4,187.00 4,187.00 0.0K
07:15 4,188.00 4,188.00 4,182.75 4,186.50 0.0K
07:16 4,186.25 4,187.50 4,184.50 4,185.50 0.0K
07:17 4,183.50 4,183.50 4,178.50 4,180.00 0.0K
07:18 4,180.00 4,184.50 4,180.00 4,184.50 0.0K
07:19 4,185.00 4,185.50 4,182.50 4,182.50 0.0K
07:20 4,182.50 4,184.50 4,182.50 4,184.50 0.0K
07:21 4,184.50 4,188.25 4,184.50 4,187.50 0.0K
07:22 4,188.50 4,192.00 4,187.50 4,191.00 0.0K
07:23 4,191.00 4,195.00 4,191.00 4,195.00 0.0K
07:24 4,195.00 4,195.00 4,191.75 4,192.25 0.0K
07:25 4,192.00 4,192.00 4,186.00 4,187.00 0.0K
07:26 4,185.75 4,188.00 4,185.75 4,188.00 0.0K
07:27 4,187.00 4,187.00 4,187.00 4,187.00 0.0K
07:28 4,187.00 4,189.50 4,187.00 4,188.75 0.0K
07:29 4,188.50 4,189.50 4,188.00 4,189.00 0.0K
07:30 4,189.00 4,189.00 4,186.50 4,186.50 0.0K
07:31 4,187.50 4,188.50 4,186.75 4,187.50 0.0K
07:32 4,187.75 4,188.50 4,183.00 4,183.00 0.0K
07:33 4,182.50 4,186.75 4,182.50 4,186.00 0.0K
07:34 4,186.25 4,188.50 4,185.75 4,186.50 0.0K
07:35 4,186.25 4,187.75 4,184.25 4,187.50 0.0K
07:36 4,187.50 4,189.75 4,187.50 4,188.25 0.0K
07:37 4,188.00 4,188.25 4,186.00 4,187.00 0.0K
07:38 4,186.50 4,188.00 4,184.75 4,185.50 0.0K
07:39 4,185.00 4,186.50 4,185.00 4,186.00 0.0K
07:40 4,186.50 4,188.00 4,185.50 4,186.00 0.0K
07:41 4,185.25 4,185.75 4,184.00 4,185.75 0.0K
07:42 4,185.50 4,187.00 4,185.50 4,187.00 0.0K
07:43 4,187.50 4,189.25 4,185.00 4,187.00 0.0K
07:44 4,186.75 4,188.25 4,186.25 4,188.25 0.0K
07:45 4,188.00 4,188.75 4,186.00 4,186.00 0.0K
07:46 4,193.75 4,193.75 4,192.00 4,192.00 0.0K
07:47 4,191.75 4,192.50 4,186.50 4,187.50 0.0K
07:48 4,187.25 4,187.25 4,183.50 4,183.50 0.0K
07:49 4,183.50 4,188.00 4,183.50 4,187.75 0.0K
07:50 4,188.00 4,188.00 4,182.25 4,182.50 0.0K
07:51 4,185.50 4,186.00 4,184.50 4,184.50 0.0K
07:52 4,184.00 4,186.50 4,184.00 4,186.50 0.0K
07:53 4,186.50 4,186.75 4,185.25 4,185.25 0.0K
07:54 4,186.50 4,187.25 4,185.50 4,185.75 0.0K
07:55 4,186.50 4,186.50 4,184.25 4,184.25 0.0K
07:56 4,185.50 4,187.50 4,184.50 4,187.50 0.0K
07:57 4,187.00 4,187.50 4,185.50 4,186.50 0.0K
07:58 4,185.75 4,186.50 4,185.75 4,186.50 0.0K
07:59 4,186.00 4,187.50 4,186.00 4,187.50 0.0K
08:00 4,187.00 4,187.00 4,183.25 4,184.00 0.0K
08:01 4,184.50 4,189.50 4,184.50 4,188.00 0.0K
08:02 4,188.00 4,188.00 4,178.50 4,178.50 0.0K
08:03 4,178.50 4,181.00 4,178.50 4,179.00 0.0K
08:04 4,180.00 4,182.50 4,179.00 4,181.25 0.0K
08:05 4,181.25 4,182.50 4,178.00 4,179.75 0.0K
08:06 4,179.50 4,179.50 4,178.00 4,179.00 0.0K
08:07 4,179.75 4,181.00 4,176.25 4,178.00 0.0K
08:08 4,178.25 4,179.50 4,177.50 4,179.25 0.0K
08:09 4,182.25 4,182.25 4,181.25 4,181.50 0.0K
08:10 4,182.25 4,182.25 4,178.00 4,179.50 0.0K
08:11 4,179.50 4,180.50 4,179.50 4,180.25 0.0K
08:12 4,181.25 4,181.50 4,180.00 4,180.00 0.0K
08:13 4,180.50 4,183.25 4,180.50 4,182.50 0.0K
08:14 4,184.00 4,186.00 4,184.00 4,184.50 0.0K
08:15 4,184.50 4,185.50 4,183.25 4,183.75 0.0K
08:16 4,183.50 4,184.25 4,180.75 4,183.75 0.0K
08:17 4,184.75 4,189.00 4,184.00 4,189.00 0.0K
08:18 4,188.00 4,189.25 4,185.25 4,187.50 0.0K
08:19 4,187.50 4,192.50 4,187.50 4,191.50 0.0K
08:20 4,190.00 4,191.00 4,187.00 4,188.00 0.0K
08:21 4,188.00 4,188.25 4,184.00 4,184.00 0.0K
08:22 4,183.75 4,185.50 4,183.50 4,184.50 0.0K
08:23 4,188.00 4,191.00 4,188.00 4,189.50 0.0K
08:24 4,189.50 4,191.50 4,188.75 4,190.00 0.0K
08:25 4,190.50 4,193.50 4,190.00 4,193.50 0.0K
08:26 4,194.00 4,194.00 4,192.75 4,193.00 0.0K
08:27 4,195.50 4,195.50 4,193.00 4,193.00 0.0K
08:28 4,193.50 4,193.50 4,192.50 4,192.50 0.0K
08:29 4,193.50 4,193.50 4,189.00 4,189.25 0.0K
08:30 4,190.00 4,190.00 4,187.75 4,188.00 0.0K
08:31 4,187.50 4,188.00 4,185.00 4,187.50 0.0K
08:32 4,187.50 4,191.25 4,187.50 4,188.50 0.0K
08:33 4,188.50 4,188.50 4,181.00 4,181.00 0.0K
08:34 4,181.00 4,183.00 4,180.00 4,182.75 0.0K
08:35 4,183.00 4,183.00 4,180.50 4,180.50 0.0K
08:36 4,180.50 4,180.75 4,178.75 4,179.00 0.0K
08:37 4,180.75 4,184.50 4,180.25 4,184.25 0.0K
08:38 4,184.25 4,184.50 4,183.50 4,184.50 0.0K
08:39 4,183.75 4,184.00 4,182.25 4,182.50 0.0K
08:40 4,183.00 4,184.75 4,183.00 4,183.00 0.0K
08:41 4,183.50 4,184.00 4,182.50 4,183.00 0.0K
08:42 4,184.25 4,184.50 4,183.25 4,183.50 0.0K
08:43 4,184.25 4,188.75 4,183.75 4,187.50 0.0K
08:44 4,187.50 4,187.50 4,184.50 4,185.75 0.0K
08:45 4,185.00 4,188.50 4,185.00 4,187.50 0.0K
08:46 4,187.50 4,188.50 4,184.00 4,187.00 0.0K
08:47 4,186.00 4,188.75 4,186.00 4,187.00 0.0K
08:48 4,186.75 4,187.25 4,185.75 4,187.25 0.0K
08:49 4,187.00 4,191.00 4,186.50 4,190.00 0.0K
08:50 4,190.00 4,193.75 4,190.00 4,193.25 0.0K
08:51 4,193.50 4,207.50 4,193.25 4,204.25 0.0K
08:52 4,202.75 4,203.50 4,199.50 4,200.50 0.0K
08:53 4,200.50 4,200.50 4,196.75 4,197.00 0.0K
08:54 4,196.75 4,198.50 4,193.50 4,198.50 0.0K
08:55 4,198.50 4,199.50 4,198.00 4,198.50 0.0K
08:56 4,199.50 4,199.75 4,198.50 4,198.50 0.0K
08:57 4,198.50 4,200.00 4,197.50 4,198.25 0.0K
08:58 4,197.75 4,199.00 4,196.75 4,197.75 0.0K
08:59 4,197.75 4,198.75 4,196.50 4,197.75 0.0K
09:00 4,197.00 4,198.00 4,193.00 4,195.25 0.0K
09:01 4,195.25 4,197.00 4,195.25 4,196.00 0.0K
09:02 4,198.50 4,200.25 4,197.00 4,199.00 0.0K
09:03 4,199.50 4,202.25 4,198.00 4,201.00 0.0K
09:04 4,199.75 4,200.50 4,198.00 4,198.50 0.0K
09:05 4,198.75 4,203.25 4,198.50 4,202.25 0.0K
09:06 4,202.25 4,203.00 4,201.00 4,202.00 0.0K
09:07 4,202.00 4,204.75 4,199.50 4,199.50 0.0K
09:08 4,199.50 4,206.00 4,199.50 4,206.00 0.0K
09:09 4,205.75 4,206.00 4,203.00 4,203.00 0.0K
09:10 4,202.50 4,207.50 4,202.50 4,204.00 0.0K
09:11 4,203.00 4,206.00 4,203.00 4,206.00 0.0K
09:12 4,205.75 4,207.00 4,205.50 4,206.25 0.0K
09:13 4,206.25 4,206.25 4,204.75 4,204.75 0.0K
09:14 4,205.50 4,211.00 4,204.75 4,211.00 0.0K
09:15 4,211.00 4,211.00 4,205.75 4,205.75 0.0K
09:16 4,206.50 4,208.50 4,203.00 4,208.50 0.0K
09:17 4,207.75 4,209.25 4,205.00 4,205.00 0.0K
09:18 4,207.00 4,207.00 4,203.00 4,203.25 0.0K
09:19 4,203.00 4,204.00 4,199.75 4,201.25 0.0K
09:20 4,201.00 4,201.75 4,199.00 4,199.50 0.0K
09:21 4,199.00 4,213.50 4,199.00 4,213.50 0.0K
09:22 4,212.75 4,220.25 4,212.75 4,216.50 0.0K
09:23 4,215.50 4,215.50 4,212.50 4,213.50 0.0K
09:24 4,213.50 4,213.50 4,211.00 4,211.50 0.0K
09:25 4,209.00 4,211.75 4,208.50 4,210.25 0.0K
09:26 4,210.00 4,210.50 4,203.25 4,203.25 0.0K
09:27 4,204.00 4,205.75 4,203.50 4,205.75 0.0K
09:28 4,204.50 4,206.50 4,203.50 4,206.50 0.0K
09:29 4,206.00 4,209.00 4,206.00 4,208.75 0.0K
09:30 4,205.75 4,205.75 4,198.00 4,198.00 0.0K
09:31 4,198.00 4,198.00 4,191.00 4,191.00 0.0K
09:32 4,192.00 4,196.50 4,192.00 4,194.50 0.0K
09:33 4,194.50 4,196.25 4,192.75 4,193.25 0.0K
09:34 4,194.25 4,195.00 4,191.50 4,194.25 0.0K
09:35 4,192.50 4,197.50 4,192.50 4,195.75 0.0K
09:36 4,194.50 4,195.00 4,191.00 4,192.75 0.0K
09:37 4,192.50 4,198.75 4,191.25 4,197.75 0.0K
09:38 4,199.50 4,202.00 4,188.00 4,188.50 0.0K
09:39 4,188.75 4,189.00 4,184.75 4,186.50 0.0K
09:40 4,187.50 4,190.25 4,187.50 4,190.00 0.0K
09:41 4,190.00 4,190.00 4,187.50 4,189.00 0.0K
09:42 4,187.00 4,191.00 4,186.25 4,190.75 0.0K
09:43 4,190.25 4,190.50 4,188.00 4,189.00 0.0K
09:44 4,188.25 4,190.00 4,186.75 4,186.75 0.0K
09:45 4,186.50 4,188.50 4,185.00 4,185.25 0.0K
09:46 4,185.75 4,185.75 4,180.00 4,181.00 0.0K
09:47 4,186.00 4,186.00 4,178.00 4,181.00 0.0K
09:48 4,180.50 4,187.50 4,180.50 4,187.25 0.0K
09:49 4,187.75 4,189.50 4,185.00 4,185.25 0.0K
09:50 4,185.50 4,186.00 4,183.50 4,183.50 0.0K
09:51 4,183.50 4,190.50 4,183.50 4,188.75 0.0K
09:52 4,188.50 4,191.50 4,187.75 4,189.25 0.0K
09:53 4,189.50 4,197.25 4,188.50 4,197.00 0.0K
09:54 4,197.25 4,205.25 4,196.50 4,201.50 0.0K
09:55 4,201.50 4,203.50 4,200.00 4,200.00 0.0K
09:56 4,201.75 4,205.25 4,201.50 4,205.25 0.0K
09:57 4,206.75 4,207.25 4,200.50 4,205.50 0.0K
09:58 4,204.75 4,207.50 4,203.75 4,207.00 0.0K
09:59 4,208.75 4,215.75 4,206.50 4,215.75 0.0K
10:00 4,215.00 4,220.25 4,211.25 4,211.25 0.0K
10:01 4,213.25 4,216.50 4,210.75 4,211.50 0.0K
10:02 4,211.50 4,216.50 4,210.00 4,214.50 0.0K
10:03 4,214.50 4,215.00 4,205.50 4,208.50 0.0K
10:04 4,209.50 4,213.25 4,208.50 4,211.25 0.0K
10:05 4,209.50 4,212.00 4,206.50 4,206.50 0.0K
10:06 4,206.75 4,210.75 4,205.00 4,210.00 0.0K
10:07 4,213.00 4,215.75 4,208.50 4,211.00 0.0K
10:08 4,210.75 4,210.75 4,207.25 4,208.50 0.0K
10:09 4,209.25 4,215.75 4,209.00 4,215.00 0.0K
10:10 4,214.25 4,215.25 4,207.00 4,208.00 0.0K
10:11 4,207.25 4,208.00 4,205.00 4,208.00 0.0K
10:12 4,207.50 4,209.50 4,207.00 4,207.50 0.0K
10:13 4,209.50 4,211.00 4,205.50 4,205.50 0.0K
10:14 4,205.25 4,206.00 4,204.00 4,204.00 0.0K
10:15 4,204.00 4,211.25 4,204.00 4,211.00 0.0K
10:16 4,210.00 4,216.50 4,210.00 4,215.00 0.0K
10:17 4,215.00 4,215.00 4,212.00 4,213.50 0.0K
10:18 4,215.25 4,217.25 4,214.50 4,215.25 0.0K
10:19 4,214.00 4,214.00 4,206.25 4,208.00 0.0K
10:20 4,207.75 4,213.75 4,207.25 4,212.75 0.0K
10:21 4,212.50 4,224.50 4,212.50 4,224.50 0.0K
10:22 4,220.00 4,220.00 4,217.50 4,218.50 0.0K
10:23 4,219.25 4,222.00 4,218.00 4,221.50 0.0K
10:24 4,221.50 4,226.50 4,220.00 4,220.50 0.0K
10:25 4,221.00 4,221.00 4,208.75 4,210.75 0.0K
10:26 4,209.75 4,211.00 4,208.75 4,209.50 0.0K
10:27 4,208.50 4,211.00 4,208.50 4,210.00 0.0K
10:28 4,210.00 4,218.75 4,210.00 4,218.50 0.0K
10:29 4,218.50 4,225.50 4,215.00 4,224.50 0.0K
10:30 4,222.25 4,226.00 4,218.50 4,225.00 0.0K
10:31 4,225.50 4,225.50 4,215.00 4,216.50 0.0K
10:32 4,213.75 4,215.00 4,209.00 4,210.50 0.0K
10:33 4,211.00 4,212.75 4,209.00 4,211.00 0.0K
10:34 4,212.00 4,212.50 4,207.75 4,208.00 0.0K
10:35 4,208.00 4,212.50 4,208.00 4,211.50 0.0K
10:36 4,211.25 4,212.00 4,206.00 4,207.25 0.0K
10:37 4,208.50 4,209.00 4,203.75 4,203.75 0.0K
10:38 4,203.50 4,206.00 4,200.00 4,204.75 0.0K
10:39 4,203.75 4,204.50 4,203.50 4,203.50 0.0K
10:40 4,203.00 4,205.50 4,201.25 4,205.25 0.0K
10:41 4,206.00 4,206.00 4,204.00 4,204.75 0.0K
10:42 4,204.25 4,205.00 4,203.50 4,203.50 0.0K
10:43 4,204.25 4,205.00 4,202.75 4,202.75 0.0K
10:44 4,203.50 4,205.75 4,202.75 4,204.75 0.0K
10:45 4,204.75 4,206.25 4,203.25 4,203.25 0.0K
10:46 4,204.25 4,204.25 4,200.00 4,200.00 0.0K
10:47 4,200.50 4,200.50 4,194.25 4,194.25 0.0K
10:48 4,193.50 4,199.50 4,193.50 4,197.50 0.0K
10:49 4,197.50 4,198.00 4,193.00 4,193.00 0.0K
10:50 4,194.00 4,194.00 4,193.00 4,193.00 0.0K
10:51 4,191.50 4,196.00 4,190.75 4,196.00 0.0K
10:52 4,196.25 4,197.25 4,193.75 4,195.50 0.0K
10:53 4,195.50 4,195.50 4,193.00 4,193.50 0.0K
10:54 4,193.50 4,193.50 4,192.25 4,192.75 0.0K
10:55 4,192.50 4,193.25 4,189.00 4,190.50 0.0K
10:56 4,192.25 4,194.75 4,192.25 4,194.25 0.0K
10:57 4,194.50 4,198.50 4,194.50 4,197.25 0.0K
10:58 4,197.00 4,199.25 4,197.00 4,198.00 0.0K
10:59 4,198.75 4,200.00 4,195.25 4,195.50 0.0K
11:00 4,194.50 4,199.25 4,194.25 4,197.75 0.0K
11:01 4,198.50 4,201.25 4,198.00 4,199.50 0.0K
11:02 4,198.50 4,199.50 4,193.25 4,193.25 0.0K
11:03 4,193.75 4,196.50 4,190.50 4,196.50 0.0K
11:04 4,196.50 4,196.50 4,193.25 4,196.50 0.0K
11:05 4,195.50 4,195.50 4,178.25 4,178.25 0.0K
11:06 4,178.75 4,184.25 4,178.75 4,182.50 0.0K
11:07 4,182.00 4,186.00 4,182.00 4,186.00 0.0K
11:08 4,186.25 4,186.50 4,182.50 4,186.25 0.0K
11:09 4,185.50 4,192.50 4,185.50 4,191.50 0.0K
11:10 4,192.50 4,192.50 4,189.25 4,189.50 0.0K
11:11 4,189.25 4,189.50 4,186.25 4,187.50 0.0K
11:12 4,187.50 4,187.50 4,183.00 4,184.00 0.0K
11:13 4,184.50 4,185.00 4,183.50 4,185.00 0.0K
11:14 4,184.50 4,185.00 4,180.50 4,180.50 0.0K
11:15 4,181.50 4,182.00 4,178.75 4,181.00 0.0K
11:16 4,184.25 4,184.25 4,180.25 4,181.00 0.0K
11:17 4,181.00 4,181.25 4,179.00 4,179.75 0.0K
11:18 4,180.50 4,180.50 4,175.75 4,177.00 0.0K
11:19 4,176.25 4,178.25 4,173.00 4,178.25 0.0K
11:20 4,179.25 4,179.25 4,174.25 4,178.25 0.0K
11:21 4,177.50 4,178.75 4,176.00 4,178.25 0.0K
11:22 4,177.25 4,178.50 4,176.50 4,177.50 0.0K
11:23 4,177.00 4,177.00 4,175.00 4,176.00 0.0K
11:24 4,176.00 4,176.25 4,174.25 4,176.25 0.0K
11:25 4,176.75 4,180.50 4,176.75 4,180.25 0.0K
11:26 4,180.00 4,181.00 4,179.50 4,180.00 0.0K
11:27 4,180.00 4,182.00 4,179.25 4,180.00 0.0K
11:28 4,179.50 4,180.50 4,177.00 4,177.00 0.0K
11:29 4,177.00 4,180.00 4,177.00 4,179.00 0.0K
11:30 4,179.00 4,185.25 4,177.25 4,183.00 0.0K
11:31 4,183.75 4,185.00 4,182.25 4,182.25 0.0K
11:32 4,182.25 4,186.25 4,180.50 4,183.75 0.0K
11:33 4,184.50 4,184.50 4,181.00 4,182.75 0.0K
11:34 4,184.00 4,184.00 4,180.25 4,180.50 0.0K
11:35 4,180.50 4,180.50 4,176.50 4,176.50 0.0K
11:36 4,176.50 4,176.50 4,174.00 4,174.00 0.0K
11:37 4,174.00 4,175.75 4,173.50 4,175.75 0.0K
11:38 4,176.25 4,181.00 4,176.25 4,181.00 0.0K
11:39 4,180.50 4,181.75 4,179.25 4,181.75 0.0K
11:40 4,181.00 4,181.25 4,178.25 4,179.00 0.0K
11:41 4,178.25 4,180.00 4,177.25 4,177.75 0.0K
11:42 4,179.00 4,179.00 4,175.75 4,176.50 0.0K
11:43 4,175.50 4,176.25 4,175.00 4,175.25 0.0K
11:44 4,175.25 4,176.00 4,174.25 4,175.25 0.0K
11:45 4,175.50 4,179.00 4,175.00 4,176.25 0.0K
11:46 4,176.50 4,177.00 4,168.50 4,169.75 0.0K
11:47 4,169.50 4,170.75 4,165.25 4,170.00 0.0K
11:48 4,170.00 4,175.50 4,170.00 4,175.25 0.0K
11:49 4,174.75 4,179.00 4,174.75 4,177.75 0.0K
11:50 4,177.75 4,180.00 4,177.50 4,179.50 0.0K
11:51 4,179.50 4,179.50 4,170.00 4,170.50 0.0K
11:52 4,170.75 4,171.00 4,170.00 4,171.00 0.0K
11:53 4,171.00 4,171.00 4,167.25 4,168.75 0.0K
11:54 4,168.50 4,173.75 4,168.00 4,172.50 0.0K
11:55 4,173.00 4,173.00 4,171.00 4,171.00 0.0K
11:56 4,170.25 4,173.75 4,169.00 4,173.75 0.0K
11:57 4,173.00 4,176.00 4,172.50 4,172.75 0.0K
11:58 4,172.50 4,176.50 4,172.25 4,173.00 0.0K
11:59 4,173.25 4,173.50 4,172.25 4,173.00 0.0K
12:00 4,170.00 4,172.75 4,170.00 4,170.00 0.0K
12:01 4,170.00 4,175.50 4,170.00 4,175.00 0.0K
12:02 4,175.00 4,175.00 4,170.00 4,172.50 0.0K
12:03 4,173.25 4,177.50 4,172.25 4,177.00 0.0K
12:04 4,177.50 4,178.75 4,176.50 4,178.75 0.0K
12:05 4,177.00 4,178.50 4,175.50 4,177.50 0.0K
12:06 4,176.75 4,178.25 4,176.75 4,178.00 0.0K
12:07 4,175.50 4,178.50 4,172.00 4,173.00 0.0K
12:08 4,174.50 4,174.50 4,173.00 4,173.50 0.0K
12:09 4,173.00 4,180.75 4,173.00 4,180.75 0.0K
12:10 4,180.25 4,181.50 4,179.50 4,179.50 0.0K
12:11 4,179.00 4,181.75 4,179.00 4,180.00 0.0K
12:12 4,180.00 4,184.25 4,179.75 4,183.50 0.0K
12:13 4,183.50 4,184.00 4,181.50 4,183.25 0.0K
12:14 4,183.50 4,185.00 4,183.00 4,184.25 0.0K
12:15 4,183.25 4,183.50 4,181.25 4,181.25 0.0K
12:16 4,182.75 4,183.00 4,179.25 4,179.25 0.0K
12:17 4,178.75 4,179.50 4,175.00 4,178.50 0.0K
12:18 4,179.00 4,183.25 4,179.00 4,182.25 0.0K
12:19 4,182.25 4,182.50 4,178.00 4,178.00 0.0K
12:20 4,177.50 4,181.25 4,177.50 4,180.00 0.0K
12:21 4,180.50 4,185.75 4,180.50 4,184.00 0.0K
12:22 4,183.00 4,183.25 4,178.75 4,179.75 0.0K
12:23 4,180.25 4,180.25 4,173.75 4,173.75 0.0K
12:24 4,173.75 4,179.50 4,173.50 4,176.25 0.0K
12:25 4,175.50 4,181.50 4,175.50 4,181.00 0.0K
12:26 4,181.00 4,188.00 4,181.00 4,185.50 0.0K
12:27 4,185.75 4,186.00 4,182.75 4,185.75 0.0K
12:28 4,185.75 4,186.00 4,184.50 4,184.75 0.0K
12:29 4,185.50 4,185.50 4,180.25 4,180.75 0.0K
12:30 4,181.25 4,181.25 4,178.25 4,179.00 0.0K
12:31 4,179.50 4,181.75 4,178.75 4,181.50 0.0K
12:32 4,181.00 4,184.75 4,181.00 4,183.50 0.0K
12:33 4,183.00 4,185.00 4,177.00 4,178.00 0.0K
12:34 4,178.00 4,178.00 4,174.00 4,175.25 0.0K
12:35 4,174.50 4,175.50 4,171.75 4,173.00 0.0K
12:36 4,173.00 4,174.00 4,171.00 4,174.00 0.0K
12:37 4,173.75 4,176.00 4,173.00 4,173.50 0.0K
12:38 4,174.00 4,177.00 4,173.50 4,174.50 0.0K
12:39 4,175.50 4,177.00 4,172.50 4,176.75 0.0K
12:40 4,175.50 4,176.00 4,174.75 4,176.00 0.0K
12:41 4,176.00 4,176.00 4,173.50 4,175.50 0.0K
12:42 4,175.50 4,175.50 4,172.50 4,173.50 0.0K
12:43 4,173.25 4,173.25 4,171.25 4,172.00 0.0K
12:44 4,172.00 4,173.00 4,171.50 4,172.50 0.0K
12:45 4,172.50 4,172.50 4,167.50 4,171.25 0.0K
12:46 4,171.50 4,174.25 4,170.50 4,174.00 0.0K
12:47 4,173.25 4,173.25 4,169.00 4,170.00 0.0K
12:48 4,173.50 4,177.50 4,172.50 4,176.75 0.0K
12:49 4,176.00 4,176.00 4,172.75 4,173.00 0.0K
12:50 4,173.00 4,175.50 4,172.50 4,173.75 0.0K
12:51 4,174.25 4,174.25 4,171.50 4,172.50 0.0K
12:52 4,172.50 4,172.50 4,169.00 4,170.00 0.0K
12:53 4,170.00 4,170.00 4,165.25 4,166.00 0.0K
12:54 4,166.00 4,170.25 4,166.00 4,168.75 0.0K
12:55 4,168.25 4,172.75 4,168.25 4,172.00 0.0K
12:56 4,172.00 4,172.00 4,170.50 4,170.75 0.0K
12:57 4,171.00 4,175.75 4,171.00 4,173.75 0.0K
12:58 4,173.50 4,174.00 4,170.75 4,171.50 0.0K
12:59 4,171.50 4,171.50 4,169.50 4,169.50 0.0K
13:00 4,170.25 4,170.75 4,169.25 4,170.50 0.0K
13:01 4,171.25 4,171.50 4,168.75 4,168.75 0.0K
13:02 4,167.75 4,168.00 4,158.75 4,160.75 0.0K
13:03 4,166.00 4,166.00 4,160.75 4,162.50 0.0K
13:04 4,163.00 4,164.00 4,160.25 4,163.00 0.0K
13:05 4,163.00 4,165.50 4,163.00 4,165.50 0.0K
13:06 4,165.50 4,165.50 4,154.00 4,157.25 0.0K
13:07 4,157.75 4,162.75 4,157.50 4,160.50 0.0K
13:08 4,160.25 4,161.00 4,153.50 4,153.50 0.0K
13:09 4,152.50 4,155.50 4,151.25 4,154.50 0.0K
13:10 4,157.25 4,157.25 4,151.50 4,153.00 0.0K
13:11 4,154.25 4,155.00 4,152.00 4,153.50 0.0K
13:12 4,153.50 4,158.75 4,153.50 4,158.75 0.0K
13:13 4,158.00 4,162.50 4,157.50 4,159.75 0.0K
13:14 4,159.50 4,159.50 4,157.25 4,157.75 0.0K
13:15 4,158.00 4,158.50 4,156.50 4,158.00 0.0K
13:16 4,159.25 4,160.25 4,158.50 4,160.00 0.0K
13:17 4,159.00 4,162.50 4,158.25 4,162.50 0.0K
13:18 4,160.75 4,164.00 4,160.75 4,162.25 0.0K
13:19 4,162.50 4,163.50 4,161.00 4,162.00 0.0K
13:20 4,162.00 4,163.00 4,161.50 4,162.50 0.0K
13:21 4,169.00 4,174.75 4,168.50 4,174.75 0.0K
13:22 4,175.50 4,178.75 4,174.25 4,178.00 0.0K
13:23 4,179.00 4,179.00 4,174.50 4,174.50 0.0K
13:24 4,174.25 4,175.00 4,172.00 4,173.00 0.0K
13:25 4,174.50 4,175.50 4,172.75 4,172.75 0.0K
13:26 4,173.00 4,175.75 4,172.00 4,175.25 0.0K
13:27 4,175.25 4,175.50 4,173.75 4,174.00 0.0K
13:28 4,174.50 4,174.50 4,173.50 4,174.50 0.0K
13:29 4,174.50 4,174.50 4,171.25 4,172.50 0.0K
13:30 4,172.25 4,176.75 4,172.25 4,174.50 0.0K
13:31 4,174.25 4,177.00 4,174.25 4,175.75 0.0K
13:32 4,176.25 4,180.75 4,175.00 4,179.25 0.0K
13:33 4,178.50 4,179.50 4,172.50 4,173.00 0.0K
13:34 4,173.00 4,173.00 4,167.00 4,168.00 0.0K
13:35 4,167.00 4,168.75 4,165.75 4,166.50 0.0K
13:36 4,167.00 4,173.50 4,165.50 4,173.50 0.0K
13:37 4,173.50 4,181.25 4,173.50 4,179.00 0.0K
13:38 4,179.00 4,184.00 4,176.75 4,177.50 0.0K
13:39 4,177.50 4,178.00 4,176.00 4,177.50 0.0K
13:40 4,176.50 4,180.25 4,176.50 4,178.25 0.0K
13:41 4,177.50 4,181.50 4,177.25 4,181.25 0.0K
13:42 4,181.00 4,181.00 4,175.50 4,177.00 0.0K
13:43 4,176.00 4,179.00 4,176.00 4,178.00 0.0K
13:44 4,177.75 4,177.75 4,175.75 4,176.75 0.0K
13:45 4,177.50 4,179.00 4,177.00 4,177.00 0.0K
13:46 4,177.50 4,179.25 4,176.50 4,177.25 0.0K
13:47 4,177.25 4,178.50 4,173.50 4,174.50 0.0K
13:48 4,174.50 4,176.75 4,174.50 4,175.50 0.0K
13:49 4,176.25 4,178.25 4,175.50 4,178.25 0.0K
13:50 4,178.50 4,181.00 4,177.75 4,179.50 0.0K
13:51 4,180.50 4,180.50 4,174.50 4,174.50 0.0K
13:52 4,174.50 4,175.75 4,172.50 4,172.50 0.0K
13:53 4,173.00 4,173.00 4,170.00 4,171.25 0.0K
13:54 4,170.75 4,172.00 4,170.00 4,170.00 0.0K
13:55 4,169.75 4,170.50 4,167.75 4,167.75 0.0K
13:56 4,167.25 4,168.25 4,165.75 4,167.25 0.0K
13:57 4,167.50 4,168.25 4,165.50 4,167.50 0.0K
13:58 4,167.50 4,170.50 4,166.00 4,170.50 0.0K
13:59 4,170.00 4,170.25 4,168.00 4,169.00 0.0K
14:00 4,167.50 4,168.75 4,165.75 4,165.75 0.0K
14:01 4,166.75 4,170.75 4,166.75 4,170.00 0.0K
14:02 4,170.00 4,171.00 4,166.50 4,168.25 0.0K
14:03 4,168.50 4,171.00 4,166.75 4,171.00 0.0K
14:04 4,170.75 4,170.75 4,167.50 4,167.50 0.0K
14:05 4,167.25 4,169.25 4,167.00 4,168.75 0.0K
14:06 4,169.00 4,172.75 4,168.00 4,172.75 0.0K
14:07 4,171.75 4,176.25 4,170.75 4,176.00 0.0K
14:08 4,176.00 4,176.75 4,175.00 4,175.25 0.0K
14:09 4,175.00 4,175.75 4,174.75 4,175.75 0.0K
14:10 4,175.25 4,177.00 4,174.75 4,175.00 0.0K
14:11 4,175.25 4,176.00 4,174.50 4,175.50 0.0K
14:12 4,175.25 4,178.25 4,175.25 4,177.75 0.0K
14:13 4,177.25 4,178.00 4,176.25 4,176.50 0.0K
14:14 4,176.25 4,179.00 4,176.25 4,178.25 0.0K
14:15 4,179.00 4,179.00 4,176.25 4,177.00 0.0K
14:16 4,175.00 4,175.00 4,173.50 4,174.75 0.0K
14:17 4,176.25 4,178.00 4,175.50 4,175.75 0.0K
14:18 4,176.00 4,180.50 4,176.00 4,179.00 0.0K
14:19 4,179.75 4,180.25 4,178.75 4,178.75 0.0K
14:20 4,178.50 4,179.50 4,175.75 4,176.75 0.0K
14:21 4,176.25 4,177.00 4,174.50 4,174.50 0.0K
14:22 4,173.75 4,177.00 4,173.50 4,176.25 0.0K
14:23 4,176.25 4,180.00 4,176.00 4,179.75 0.0K
14:24 4,179.75 4,179.75 4,178.25 4,178.25 0.0K
14:25 4,178.50 4,178.50 4,175.50 4,176.00 0.0K
14:26 4,176.00 4,178.25 4,175.00 4,177.75 0.0K
14:27 4,177.50 4,179.50 4,177.25 4,177.75 0.0K
14:28 4,177.75 4,178.50 4,177.50 4,178.50 0.0K
14:29 4,178.50 4,178.50 4,176.00 4,176.25 0.0K
14:30 4,176.50 4,178.00 4,175.75 4,176.00 0.0K
14:31 4,176.75 4,179.00 4,176.50 4,177.75 0.0K
14:32 4,178.25 4,178.50 4,176.25 4,178.50 0.0K
14:33 4,177.50 4,181.25 4,177.50 4,180.50 0.0K
14:34 4,182.00 4,182.00 4,180.00 4,181.00 0.0K
14:35 4,181.00 4,181.75 4,180.50 4,180.50 0.0K
14:36 4,181.00 4,181.00 4,177.75 4,178.50 0.0K
14:37 4,178.00 4,178.50 4,177.00 4,177.75 0.0K
14:38 4,177.75 4,178.50 4,176.50 4,177.00 0.0K
14:39 4,177.25 4,179.50 4,177.25 4,179.25 0.0K
14:40 4,179.75 4,179.75 4,176.75 4,176.75 0.0K
14:41 4,177.25 4,177.25 4,174.25 4,174.25 0.0K
14:42 4,174.50 4,175.50 4,173.00 4,174.25 0.0K
14:43 4,174.00 4,175.00 4,171.25 4,171.25 0.0K
14:44 4,172.50 4,173.75 4,169.75 4,169.75 0.0K
14:45 4,169.50 4,170.00 4,166.75 4,168.25 0.0K
14:46 4,168.50 4,168.50 4,164.75 4,166.00 0.0K
14:47 4,165.50 4,168.25 4,165.50 4,166.75 0.0K
14:48 4,166.75 4,168.50 4,166.50 4,167.75 0.0K
14:49 4,167.75 4,169.25 4,167.75 4,169.00 0.0K
14:50 4,165.25 4,166.00 4,162.50 4,163.25 0.0K
14:51 4,163.00 4,165.50 4,163.00 4,164.50 0.0K
14:52 4,164.50 4,164.50 4,160.50 4,161.50 0.0K
14:53 4,162.00 4,162.75 4,161.00 4,161.25 0.0K
14:54 4,160.50 4,162.50 4,160.50 4,161.75 0.0K
14:55 4,162.00 4,162.25 4,158.50 4,161.25 0.0K
14:56 4,160.00 4,161.25 4,160.00 4,160.50 0.0K
14:57 4,163.25 4,163.75 4,162.75 4,162.75 0.0K
14:58 4,161.75 4,162.00 4,159.50 4,161.25 0.0K
14:59 4,162.00 4,163.50 4,159.50 4,159.50 0.0K
15:00 4,159.75 4,162.25 4,159.75 4,162.25 0.0K
15:01 4,161.75 4,162.50 4,159.25 4,159.25 0.0K
15:02 4,159.75 4,161.00 4,158.50 4,158.75 0.0K
15:03 4,159.50 4,161.50 4,158.75 4,161.50 0.0K
15:04 4,161.50 4,161.50 4,158.50 4,158.75 0.0K
15:05 4,158.75 4,160.25 4,154.75 4,156.25 0.0K
15:06 4,156.50 4,162.50 4,156.50 4,161.50 0.0K
15:07 4,162.50 4,163.00 4,158.25 4,159.00 0.0K
15:08 4,156.75 4,158.50 4,156.25 4,158.00 0.0K
15:09 4,158.00 4,158.00 4,154.00 4,155.00 0.0K
15:10 4,156.25 4,162.00 4,156.25 4,159.75 0.0K
15:11 4,159.75 4,161.25 4,159.50 4,160.50 0.0K
15:12 4,160.25 4,160.75 4,158.75 4,158.75 0.0K
15:13 4,158.75 4,161.25 4,158.75 4,160.00 0.0K
15:14 4,160.00 4,161.25 4,159.00 4,160.50 0.0K
15:15 4,160.25 4,163.50 4,160.25 4,162.25 0.0K
15:16 4,162.00 4,162.00 4,149.50 4,150.50 0.0K
15:17 4,150.50 4,156.25 4,150.50 4,156.25 0.0K
15:18 4,156.00 4,158.00 4,155.00 4,157.00 0.0K
15:19 4,157.00 4,157.50 4,153.25 4,157.50 0.0K
15:20 4,156.50 4,160.50 4,156.50 4,159.50 0.0K
15:21 4,159.50 4,162.75 4,159.50 4,161.75 0.0K
15:22 4,162.25 4,162.25 4,160.00 4,161.00 0.0K
15:23 4,162.00 4,162.00 4,155.25 4,155.75 0.0K
15:24 4,155.50 4,166.50 4,155.50 4,166.25 0.0K
15:25 4,166.50 4,172.00 4,166.25 4,170.50 0.0K
15:26 4,170.50 4,170.50 4,164.00 4,165.00 0.0K
15:27 4,165.00 4,165.00 4,161.50 4,161.75 0.0K
15:28 4,161.00 4,161.50 4,158.50 4,161.50 0.0K
15:29 4,160.75 4,160.75 4,158.75 4,159.00 0.0K
15:30 4,158.50 4,160.00 4,155.75 4,157.50 0.0K
15:31 4,156.75 4,159.00 4,156.75 4,157.75 0.0K
15:32 4,157.25 4,157.25 4,154.00 4,157.25 0.0K
15:33 4,156.50 4,160.00 4,156.00 4,157.75 0.0K
15:34 4,156.00 4,156.00 4,151.50 4,154.75 0.0K
15:35 4,154.75 4,157.00 4,147.00 4,147.00 0.0K
15:36 4,141.00 4,143.25 4,131.00 4,139.75 0.0K
15:37 4,140.25 4,143.00 4,136.00 4,143.00 0.0K
15:38 4,145.50 4,146.50 4,141.00 4,146.25 0.0K
15:39 4,146.25 4,149.75 4,146.25 4,149.50 0.0K
15:40 4,149.25 4,151.50 4,148.00 4,151.50 0.0K
15:41 4,150.75 4,152.50 4,150.75 4,151.25 0.0K
15:42 4,152.00 4,152.00 4,148.00 4,149.50 0.0K
15:43 4,149.50 4,151.25 4,147.50 4,147.50 0.0K
15:44 4,147.00 4,148.50 4,144.50 4,145.00 0.0K
15:45 4,145.00 4,147.50 4,139.75 4,139.75 0.0K
15:46 4,139.75 4,139.75 4,133.00 4,138.50 0.0K
15:47 4,138.75 4,141.00 4,138.50 4,140.00 0.0K
15:48 4,140.50 4,140.50 4,134.75 4,138.50 0.0K
15:49 4,138.25 4,143.25 4,136.75 4,142.75 0.0K
15:50 4,144.50 4,144.75 4,141.00 4,142.75 0.0K
15:51 4,142.50 4,143.00 4,136.50 4,137.50 0.0K
15:52 4,141.50 4,154.75 4,141.00 4,154.50 0.0K
15:53 4,154.50 4,154.50 4,146.00 4,150.25 0.0K
15:54 4,151.00 4,153.50 4,149.00 4,153.50 0.0K
15:55 4,153.50 4,153.50 4,147.50 4,148.25 0.0K
15:56 4,149.50 4,150.00 4,144.25 4,144.25 0.0K
15:57 4,145.25 4,145.25 4,141.00 4,142.50 0.0K
15:58 4,141.00 4,141.00 4,137.50 4,140.75 0.0K
15:59 4,139.75 4,141.50 4,135.25 4,138.50 0.0K
16:00 4,141.00 4,145.25 4,139.75 4,145.25 0.0K
16:01 4,144.00 4,145.75 4,143.75 4,144.75 0.0K
16:02 4,144.00 4,144.25 4,142.00 4,143.00 0.0K
16:03 4,142.50 4,145.00 4,142.25 4,142.50 0.0K
16:04 4,142.50 4,149.75 4,142.50 4,148.00 0.0K
16:05 4,148.25 4,152.75 4,147.25 4,151.50 0.0K
16:06 4,151.25 4,151.25 4,147.50 4,149.00 0.0K
16:07 4,150.00 4,151.50 4,149.75 4,150.00 0.0K
16:08 4,151.00 4,153.00 4,150.75 4,151.75 0.0K
16:09 4,151.25 4,152.00 4,148.25 4,148.25 0.0K
16:10 4,147.50 4,153.75 4,147.50 4,153.75 0.0K
16:11 4,153.75 4,157.75 4,153.50 4,157.75 0.0K
16:12 4,157.75 4,159.25 4,157.00 4,158.25 0.0K
16:13 4,157.75 4,157.75 4,155.25 4,156.25 0.0K
16:14 4,156.25 4,157.50 4,155.75 4,156.25 0.0K
16:15 4,155.50 4,158.75 4,154.50 4,158.00 0.0K
16:16 4,157.75 4,158.50 4,156.00 4,156.00 0.0K
16:17 4,157.00 4,157.00 4,150.50 4,151.50 0.0K
16:18 4,151.50 4,157.00 4,151.50 4,157.00 0.0K
16:19 4,157.00 4,159.75 4,157.00 4,159.50 0.0K
16:20 4,159.75 4,160.00 4,156.50 4,159.50 0.0K
16:21 4,158.50 4,158.50 4,157.00 4,157.75 0.0K
16:22 4,158.25 4,160.75 4,158.00 4,160.00 0.0K
16:23 4,162.25 4,164.00 4,161.25 4,162.50 0.0K
16:24 4,162.50 4,162.50 4,159.00 4,159.00 0.0K
16:25 4,158.75 4,159.25 4,157.75 4,158.50 0.0K
16:26 4,158.00 4,158.00 4,156.25 4,157.50 0.0K
16:27 4,157.50 4,162.50 4,157.50 4,162.25 0.0K
16:28 4,161.25 4,164.50 4,161.25 4,163.00 0.0K
16:29 4,163.25 4,164.25 4,163.25 4,163.25 0.0K
16:30 4,163.50 4,167.00 4,163.50 4,166.50 0.0K
16:31 4,166.25 4,167.00 4,164.25 4,165.75 0.0K
16:32 4,165.50 4,171.50 4,165.50 4,170.00 0.0K
16:33 4,169.25 4,174.50 4,169.00 4,173.00 0.0K
16:34 4,174.50 4,177.50 4,173.50 4,177.50 0.0K
16:35 4,177.75 4,177.75 4,174.25 4,176.50 0.0K
16:36 4,177.00 4,177.50 4,176.00 4,177.25 0.0K
16:37 4,176.75 4,177.50 4,175.00 4,175.00 0.0K
16:38 4,176.00 4,179.25 4,175.00 4,179.25 0.0K
16:39 4,179.50 4,179.50 4,175.75 4,177.50 0.0K
16:40 4,177.50 4,178.25 4,176.75 4,178.25 0.0K
16:41 4,178.25 4,178.50 4,176.00 4,178.00 0.0K
16:42 4,177.00 4,181.50 4,177.00 4,181.00 0.0K
16:43 4,180.75 4,181.00 4,177.00 4,178.25 0.0K
16:44 4,178.25 4,181.75 4,178.00 4,181.00 0.0K
16:46 4,179.50 4,180.00 4,178.75 4,179.00 0.0K
16:47 4,178.25 4,179.00 4,178.00 4,179.00 0.0K
16:48 4,179.00 4,180.00 4,178.25 4,179.25 0.0K
16:49 4,179.00 4,180.00 4,179.00 4,179.00 0.0K
16:50 4,179.00 4,183.50 4,179.00 4,182.50 0.0K
16:51 4,181.75 4,186.50 4,181.75 4,186.00 0.0K
16:52 4,185.75 4,188.75 4,185.50 4,188.00 0.0K
16:53 4,185.50 4,190.75 4,185.50 4,187.50 0.0K
16:54 4,187.75 4,189.25 4,187.50 4,188.00 0.0K
16:55 4,190.75 4,194.00 4,190.75 4,192.50 0.0K
16:56 4,192.75 4,193.00 4,191.25 4,192.00 0.0K
16:57 4,192.00 4,192.00 4,187.50 4,188.75 0.0K
16:58 4,187.50 4,191.25 4,187.50 4,189.50 0.0K
16:59 4,188.75 4,189.00 4,184.50 4,184.50 0.0K
17:56 4,138.00 4,138.00 4,138.00 4,138.00 0.0K
17:59 4,188.50 4,188.50 4,188.50 4,188.50 0.0K
18:00 4,200.50 4,203.00 4,200.50 4,203.00 0.0K
18:01 4,199.50 4,199.50 4,196.50 4,196.50 0.0K
18:02 4,196.25 4,196.75 4,195.00 4,195.00 0.0K
18:03 4,195.00 4,196.75 4,195.00 4,195.00 0.0K
18:04 4,195.00 4,196.50 4,195.00 4,195.00 0.0K
18:05 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
18:06 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
18:07 4,195.00 4,198.75 4,195.00 4,198.50 0.0K
18:08 4,198.00 4,199.00 4,194.50 4,195.75 0.0K
18:09 4,195.75 4,199.00 4,195.25 4,195.75 0.0K
18:10 4,197.25 4,198.25 4,196.75 4,197.50 0.0K
18:11 4,197.50 4,197.50 4,197.50 4,197.50 0.0K
18:12 4,197.50 4,198.75 4,196.75 4,197.50 0.0K
18:13 4,197.00 4,197.25 4,196.25 4,196.75 0.0K
18:14 4,196.50 4,197.75 4,196.50 4,197.00 0.0K
18:15 4,197.00 4,197.50 4,195.75 4,197.25 0.0K
18:16 4,197.50 4,198.25 4,197.25 4,197.50 0.0K
18:17 4,198.00 4,198.00 4,197.25 4,197.25 0.0K
18:18 4,197.50 4,199.00 4,197.50 4,199.00 0.0K
18:19 4,198.50 4,198.75 4,197.25 4,198.00 0.0K
18:20 4,198.00 4,199.50 4,196.75 4,198.50 0.0K
18:21 4,198.50 4,204.75 4,198.50 4,203.00 0.0K
18:22 4,202.00 4,203.75 4,202.00 4,202.25 0.0K
18:23 4,202.75 4,203.50 4,202.25 4,202.75 0.0K
18:24 4,202.50 4,203.00 4,202.00 4,203.00 0.0K
18:25 4,203.00 4,203.00 4,201.50 4,202.00 0.0K
18:26 4,203.00 4,204.75 4,202.00 4,202.00 0.0K
18:27 4,201.75 4,202.50 4,201.25 4,202.50 0.0K
18:28 4,202.50 4,202.50 4,198.50 4,198.50 0.0K
18:29 4,198.25 4,199.00 4,198.25 4,199.00 0.0K
18:30 4,199.00 4,199.00 4,194.75 4,195.00 0.0K
18:31 4,198.50 4,198.75 4,197.00 4,197.00 0.0K
18:32 4,198.00 4,198.00 4,197.00 4,198.00 0.0K
18:33 4,198.00 4,199.00 4,195.25 4,198.50 0.0K
18:34 4,198.25 4,198.75 4,197.75 4,197.75 0.0K
18:35 4,197.75 4,198.75 4,197.00 4,198.00 0.0K
18:36 4,198.00 4,198.75 4,196.25 4,198.00 0.0K
18:37 4,198.00 4,200.50 4,198.00 4,200.00 0.0K
18:38 4,201.00 4,201.00 4,191.25 4,192.50 0.0K
18:39 4,192.75 4,195.25 4,192.50 4,195.25 0.0K
18:40 4,195.25 4,195.25 4,192.75 4,193.50 0.0K
18:41 4,193.50 4,195.00 4,193.50 4,195.00 0.0K
18:42 4,195.50 4,196.00 4,194.75 4,195.50 0.0K
18:43 4,195.50 4,196.25 4,194.50 4,195.50 0.0K
18:44 4,198.00 4,198.00 4,196.75 4,196.75 0.0K
18:45 4,196.75 4,197.50 4,196.00 4,197.25 0.0K
18:46 4,197.25 4,198.00 4,196.50 4,198.00 0.0K
18:47 4,195.50 4,196.50 4,193.50 4,193.75 0.0K
18:48 4,194.25 4,194.50 4,193.25 4,194.50 0.0K
18:49 4,194.50 4,194.50 4,193.50 4,194.00 0.0K
18:50 4,194.25 4,194.50 4,191.75 4,194.00 0.0K
18:51 4,194.00 4,194.00 4,192.25 4,193.25 0.0K
18:52 4,193.25 4,193.25 4,191.00 4,193.25 0.0K
18:53 4,193.25 4,194.75 4,193.25 4,194.75 0.0K
18:54 4,194.50 4,195.25 4,194.25 4,194.75 0.0K
18:55 4,194.50 4,195.50 4,194.50 4,194.75 0.0K
18:56 4,194.75 4,195.25 4,191.75 4,192.25 0.0K
18:57 4,193.00 4,194.75 4,192.50 4,194.00 0.0K
18:58 4,194.00 4,197.75 4,194.00 4,196.00 0.0K
18:59 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
19:00 4,196.00 4,199.50 4,196.00 4,197.00 0.0K
19:01 4,197.25 4,197.75 4,196.50 4,197.00 0.0K
19:02 4,197.00 4,200.00 4,197.00 4,198.75 0.0K
19:03 4,198.00 4,201.75 4,198.00 4,201.75 0.0K
19:04 4,201.00 4,202.25 4,200.75 4,201.75 0.0K
19:05 4,201.75 4,201.75 4,199.75 4,201.50 0.0K
19:06 4,201.00 4,201.75 4,199.00 4,199.00 0.0K
19:07 4,199.00 4,200.25 4,199.00 4,199.50 0.0K
19:08 4,199.50 4,204.00 4,199.50 4,203.00 0.0K
19:09 4,203.75 4,204.00 4,202.75 4,203.25 0.0K
19:10 4,203.25 4,203.25 4,202.50 4,203.25 0.0K
19:11 4,203.00 4,204.50 4,203.00 4,204.50 0.0K
19:12 4,204.00 4,205.00 4,203.50 4,203.50 0.0K
19:13 4,205.00 4,205.75 4,204.00 4,204.50 0.0K
19:14 4,205.00 4,205.25 4,204.75 4,205.25 0.0K
19:15 4,205.75 4,214.00 4,205.75 4,213.75 0.0K
19:16 4,212.50 4,213.00 4,210.50 4,213.00 0.0K
19:17 4,210.75 4,210.75 4,207.50 4,208.25 0.0K
19:18 4,207.75 4,209.50 4,207.25 4,207.25 0.0K
19:19 4,207.75 4,208.75 4,207.00 4,208.00 0.0K
19:20 4,208.00 4,208.00 4,205.50 4,205.50 0.0K
19:21 4,205.50 4,212.50 4,205.50 4,211.50 0.0K
19:22 4,211.75 4,212.50 4,210.25 4,210.25 0.0K
19:23 4,210.00 4,210.75 4,208.75 4,208.75 0.0K
19:24 4,209.00 4,210.75 4,209.00 4,210.00 0.0K
19:25 4,210.00 4,211.00 4,210.00 4,210.25 0.0K
19:26 4,210.75 4,211.00 4,210.00 4,210.00 0.0K
19:27 4,212.25 4,212.50 4,211.25 4,211.25 0.0K
19:28 4,210.50 4,210.50 4,209.25 4,209.50 0.0K
19:29 4,209.25 4,210.25 4,209.25 4,210.25 0.0K
19:30 4,211.50 4,212.00 4,211.00 4,211.25 0.0K
19:31 4,211.25 4,211.25 4,209.00 4,209.00 0.0K
19:32 4,209.00 4,209.25 4,208.00 4,209.00 0.0K
19:33 4,207.50 4,208.25 4,207.25 4,207.50 0.0K
19:34 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
19:35 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
19:36 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
19:37 4,207.50 4,214.50 4,207.50 4,214.50 0.0K
19:38 4,213.75 4,214.00 4,213.50 4,214.00 0.0K
19:39 4,214.00 4,214.00 4,212.75 4,213.50 0.0K
19:40 4,213.50 4,213.50 4,209.75 4,210.75 0.0K
19:41 4,211.25 4,211.50 4,208.75 4,209.25 0.0K
19:42 4,209.75 4,211.25 4,208.75 4,211.00 0.0K
19:43 4,211.00 4,212.25 4,209.00 4,209.25 0.0K
19:44 4,209.25 4,210.75 4,209.00 4,210.25 0.0K
19:45 4,210.75 4,211.25 4,208.25 4,209.00 0.0K
19:46 4,208.75 4,208.75 4,206.50 4,206.75 0.0K
19:47 4,207.75 4,209.50 4,207.75 4,209.25 0.0K
19:48 4,208.25 4,210.75 4,206.75 4,210.00 0.0K
19:49 4,210.50 4,210.50 4,206.75 4,206.75 0.0K
19:50 4,206.75 4,208.00 4,206.75 4,208.00 0.0K
19:51 4,208.00 4,208.00 4,201.00 4,201.00 0.0K
19:52 4,200.75 4,202.75 4,200.75 4,202.75 0.0K
19:53 4,202.25 4,202.50 4,201.50 4,202.50 0.0K
19:54 4,202.00 4,203.50 4,201.75 4,203.00 0.0K
19:55 4,203.00 4,203.00 4,202.00 4,202.50 0.0K
19:56 4,201.75 4,203.50 4,201.75 4,202.50 0.0K
19:57 4,202.50 4,203.50 4,202.50 4,202.50 0.0K
19:58 4,202.50 4,205.25 4,202.50 4,205.25 0.0K
19:59 4,204.75 4,204.75 4,204.25 4,204.25 0.0K
20:00 4,203.00 4,203.00 4,200.75 4,201.25 0.0K
20:01 4,201.00 4,209.25 4,201.00 4,209.25 0.0K
20:02 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
20:03 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
20:04 4,209.00 4,210.50 4,209.00 4,209.75 0.0K
20:05 4,209.25 4,210.00 4,205.75 4,207.25 0.0K
20:06 4,207.25 4,209.50 4,206.50 4,209.50 0.0K
20:07 4,209.00 4,211.00 4,204.25 4,204.25 0.0K
20:08 4,204.75 4,205.00 4,202.25 4,202.75 0.0K
20:09 4,201.75 4,206.25 4,201.75 4,206.25 0.0K
20:10 4,205.00 4,206.50 4,204.75 4,204.75 0.0K
20:11 4,205.50 4,205.75 4,204.50 4,205.50 0.0K
20:12 4,205.25 4,206.50 4,204.25 4,205.50 0.0K
20:13 4,205.50 4,210.50 4,205.50 4,210.50 0.0K
20:14 4,210.50 4,210.50 4,209.00 4,209.75 0.0K
20:15 4,209.00 4,214.75 4,209.00 4,214.75 0.0K
20:16 4,213.75 4,216.00 4,213.50 4,214.00 0.0K
20:17 4,214.00 4,214.00 4,208.00 4,212.00 0.0K
20:18 4,211.00 4,213.25 4,211.00 4,212.50 0.0K
20:19 4,212.50 4,215.25 4,212.50 4,215.00 0.0K
20:20 4,215.25 4,216.75 4,214.50 4,215.75 0.0K
20:21 4,215.75 4,216.00 4,214.25 4,214.25 0.0K
20:22 4,214.25 4,214.75 4,213.50 4,214.00 0.0K
20:23 4,213.25 4,213.50 4,212.75 4,213.50 0.0K
20:24 4,213.50 4,216.25 4,213.00 4,214.75 0.0K
20:25 4,215.00 4,215.00 4,212.75 4,212.75 0.0K
20:26 4,213.75 4,214.75 4,213.50 4,213.50 0.0K
20:27 4,215.25 4,216.25 4,215.00 4,215.00 0.0K
20:28 4,215.50 4,215.50 4,215.50 4,215.50 0.0K
20:29 4,215.50 4,215.50 4,215.50 4,215.50 0.0K
20:30 4,215.50 4,215.50 4,212.50 4,214.50 0.0K
20:31 4,215.25 4,215.25 4,213.75 4,214.50 0.0K
20:32 4,213.75 4,214.50 4,207.75 4,208.50 0.0K
20:33 4,208.50 4,208.50 4,204.75 4,205.00 0.0K
20:34 4,205.75 4,206.75 4,203.00 4,204.00 0.0K
20:35 4,204.00 4,206.25 4,203.00 4,206.00 0.0K
20:36 4,205.25 4,206.00 4,201.50 4,202.75 0.0K
20:37 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
20:38 4,202.00 4,202.00 4,202.00 4,202.00 0.0K
20:39 4,203.75 4,204.25 4,202.00 4,204.00 0.0K
20:40 4,203.75 4,204.00 4,201.75 4,201.75 0.0K
20:41 4,202.00 4,202.75 4,198.50 4,199.25 0.0K
20:42 4,199.50 4,199.75 4,198.25 4,199.50 0.0K
20:43 4,200.50 4,200.75 4,198.75 4,199.25 0.0K
20:44 4,198.75 4,198.75 4,198.00 4,198.00 0.0K
20:45 4,198.00 4,199.00 4,197.00 4,197.75 0.0K
20:46 4,197.25 4,198.75 4,197.25 4,198.75 0.0K
20:47 4,199.00 4,201.75 4,198.00 4,201.75 0.0K
20:48 4,201.25 4,201.50 4,197.50 4,198.25 0.0K
20:49 4,198.25 4,198.25 4,195.00 4,196.75 0.0K
20:50 4,196.25 4,197.25 4,196.25 4,197.00 0.0K
20:51 4,197.00 4,197.00 4,197.00 4,197.00 0.0K
20:52 4,196.50 4,197.75 4,196.00 4,197.50 0.0K
20:53 4,197.50 4,197.50 4,196.25 4,197.50 0.0K
20:54 4,197.50 4,197.50 4,196.50 4,197.50 0.0K
20:55 4,196.75 4,197.50 4,195.50 4,196.50 0.0K
20:56 4,196.50 4,196.75 4,195.75 4,196.50 0.0K
20:57 4,196.75 4,196.75 4,196.00 4,196.50 0.0K
20:58 4,196.50 4,196.75 4,196.00 4,196.75 0.0K
20:59 4,196.75 4,196.75 4,195.00 4,195.75 0.0K
21:00 4,196.25 4,197.25 4,195.75 4,196.25 0.0K
21:01 4,196.50 4,196.50 4,192.75 4,193.00 0.0K
21:02 4,192.75 4,193.00 4,191.25 4,192.50 0.0K
21:03 4,192.50 4,193.50 4,189.75 4,193.50 0.0K
21:04 4,192.25 4,192.75 4,189.25 4,189.25 0.0K
21:05 4,189.25 4,191.75 4,188.00 4,191.75 0.0K
21:06 4,191.25 4,191.50 4,190.75 4,191.50 0.0K
21:07 4,191.50 4,191.50 4,188.25 4,190.00 0.0K
21:08 4,189.50 4,189.75 4,188.75 4,189.50 0.0K
21:09 4,189.50 4,189.75 4,186.50 4,187.00 0.0K
21:10 4,187.25 4,188.00 4,186.25 4,187.00 0.0K
21:11 4,187.50 4,187.75 4,186.25 4,187.00 0.0K
21:12 4,187.00 4,187.00 4,180.25 4,182.25 0.0K
21:13 4,182.25 4,182.25 4,180.00 4,180.75 0.0K
21:14 4,181.00 4,181.75 4,180.25 4,181.75 0.0K
21:15 4,180.75 4,181.75 4,179.75 4,181.00 0.0K
21:16 4,184.00 4,184.00 4,181.00 4,182.00 0.0K
21:17 4,181.50 4,188.75 4,181.50 4,187.75 0.0K
21:18 4,188.00 4,191.00 4,187.75 4,191.00 0.0K
21:19 4,191.00 4,191.00 4,188.75 4,189.50 0.0K
21:20 4,189.50 4,189.50 4,189.50 4,189.50 0.0K
21:21 4,189.50 4,193.75 4,186.25 4,192.25 0.0K
21:22 4,193.00 4,196.25 4,193.00 4,195.25 0.0K
21:23 4,194.75 4,195.50 4,194.50 4,195.50 0.0K
21:24 4,194.50 4,197.75 4,194.50 4,197.00 0.0K
21:25 4,197.00 4,198.50 4,197.00 4,198.50 0.0K
21:26 4,199.25 4,199.25 4,197.50 4,197.75 0.0K
21:27 4,197.75 4,198.00 4,197.00 4,197.25 0.0K
21:28 4,197.25 4,203.50 4,197.00 4,202.50 0.0K
21:29 4,202.50 4,202.75 4,201.75 4,202.50 0.0K
21:30 4,202.00 4,203.25 4,201.50 4,201.50 0.0K
21:31 4,201.75 4,202.50 4,200.75 4,200.75 0.0K
21:32 4,200.50 4,201.50 4,198.25 4,199.00 0.0K
21:33 4,199.00 4,199.00 4,190.75 4,192.00 0.0K
21:34 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
21:35 4,192.00 4,192.00 4,188.50 4,188.50 0.0K
21:36 4,189.25 4,189.25 4,188.00 4,188.25 0.0K
21:37 4,188.75 4,189.00 4,185.25 4,185.25 0.0K
21:38 4,185.50 4,185.50 4,184.25 4,184.25 0.0K
21:39 4,184.50 4,185.00 4,181.50 4,182.75 0.0K
21:40 4,183.00 4,183.00 4,177.50 4,179.75 0.0K
21:41 4,179.00 4,179.25 4,175.25 4,177.25 0.0K
21:42 4,176.75 4,176.75 4,171.75 4,176.25 0.0K
21:43 4,177.00 4,178.00 4,176.25 4,176.50 0.0K
21:44 4,177.50 4,179.50 4,176.50 4,179.50 0.0K
21:45 4,179.50 4,179.50 4,177.50 4,178.25 0.0K
21:46 4,177.75 4,182.75 4,177.75 4,181.25 0.0K
21:47 4,180.75 4,181.50 4,179.25 4,180.25 0.0K
21:48 4,179.50 4,182.25 4,179.50 4,182.25 0.0K
21:49 4,181.75 4,182.50 4,180.75 4,180.75 0.0K
21:50 4,181.50 4,181.50 4,176.50 4,176.50 0.0K
21:51 4,176.50 4,177.00 4,174.25 4,175.75 0.0K
21:52 4,175.00 4,175.25 4,169.00 4,171.50 0.0K
21:53 4,171.50 4,171.50 4,168.00 4,170.25 0.0K
21:54 4,171.00 4,171.75 4,169.75 4,171.25 0.0K
21:55 4,171.50 4,171.50 4,170.50 4,170.75 0.0K
21:56 4,171.50 4,172.00 4,170.75 4,170.75 0.0K
21:57 4,171.50 4,172.50 4,168.25 4,170.25 0.0K
21:58 4,170.50 4,171.25 4,168.00 4,168.75 0.0K
21:59 4,168.25 4,168.75 4,166.75 4,167.75 0.0K
22:00 4,168.25 4,172.50 4,168.25 4,171.50 0.0K
22:01 4,171.50 4,175.75 4,171.50 4,174.25 0.0K
22:02 4,174.75 4,175.00 4,173.25 4,173.25 0.0K
22:03 4,173.25 4,174.50 4,172.75 4,174.25 0.0K
22:04 4,174.25 4,174.25 4,165.75 4,167.75 0.0K
22:05 4,169.75 4,173.00 4,169.75 4,171.75 0.0K
22:06 4,171.75 4,175.50 4,171.75 4,174.75 0.0K
22:07 4,175.75 4,176.75 4,174.75 4,175.75 0.0K
22:08 4,176.50 4,176.50 4,173.75 4,175.50 0.0K
22:09 4,175.25 4,176.25 4,174.75 4,175.50 0.0K
22:10 4,175.50 4,183.50 4,175.50 4,183.00 0.0K
22:11 4,182.00 4,184.25 4,182.00 4,183.50 0.0K
22:12 4,183.50 4,183.75 4,183.00 4,183.50 0.0K
22:13 4,183.50 4,183.50 4,181.00 4,182.50 0.0K
22:14 4,181.75 4,182.00 4,181.25 4,181.50 0.0K
22:15 4,181.75 4,182.00 4,179.25 4,180.00 0.0K
22:16 4,180.00 4,180.00 4,178.25 4,178.25 0.0K
22:17 4,178.25 4,179.50 4,178.25 4,179.50 0.0K
22:18 4,179.50 4,179.50 4,174.25 4,176.00 0.0K
22:19 4,176.00 4,177.25 4,174.50 4,176.50 0.0K
22:20 4,176.50 4,181.25 4,176.50 4,180.50 0.0K
22:21 4,180.50 4,180.50 4,173.25 4,176.25 0.0K
22:22 4,176.00 4,176.25 4,172.25 4,172.25 0.0K
22:23 4,172.00 4,173.25 4,171.25 4,172.50 0.0K
22:24 4,172.75 4,173.00 4,169.25 4,170.00 0.0K
22:25 4,170.00 4,170.25 4,168.25 4,169.50 0.0K
22:26 4,169.25 4,170.00 4,167.25 4,167.50 0.0K
22:27 4,167.75 4,167.75 4,164.50 4,164.50 0.0K
22:28 4,164.75 4,166.00 4,162.75 4,163.00 0.0K
22:29 4,163.00 4,164.25 4,161.50 4,162.75 0.0K
22:30 4,163.50 4,164.50 4,162.00 4,162.00 0.0K
22:31 4,162.00 4,165.75 4,162.00 4,165.00 0.0K
22:32 4,164.75 4,165.25 4,158.25 4,159.75 0.0K
22:33 4,159.75 4,161.00 4,157.50 4,160.75 0.0K
22:34 4,161.50 4,161.50 4,157.25 4,159.75 0.0K
22:35 4,159.50 4,164.00 4,159.50 4,163.00 0.0K
22:36 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
22:37 4,163.00 4,164.25 4,162.50 4,164.25 0.0K
22:38 4,164.50 4,167.75 4,164.00 4,166.25 0.0K
22:39 4,165.50 4,166.25 4,164.75 4,165.50 0.0K
22:40 4,165.25 4,166.75 4,163.25 4,163.25 0.0K
22:41 4,162.75 4,164.75 4,162.00 4,163.75 0.0K
22:42 4,163.25 4,165.50 4,163.25 4,164.25 0.0K
22:43 4,164.75 4,164.75 4,163.75 4,163.75 0.0K
22:44 4,164.25 4,164.75 4,163.75 4,164.50 0.0K
22:45 4,164.50 4,164.50 4,160.25 4,160.75 0.0K
22:46 4,161.00 4,161.00 4,157.25 4,157.25 0.0K
22:47 4,157.25 4,158.25 4,156.75 4,157.50 0.0K
22:48 4,157.50 4,159.50 4,157.00 4,159.25 0.0K
22:49 4,159.25 4,159.25 4,156.75 4,158.50 0.0K
22:50 4,158.00 4,160.25 4,158.00 4,158.75 0.0K
22:51 4,158.75 4,160.50 4,158.75 4,159.50 0.0K
22:52 4,159.50 4,160.25 4,159.00 4,159.25 0.0K
22:53 4,159.50 4,159.50 4,152.75 4,154.50 0.0K
22:54 4,151.25 4,151.75 4,148.75 4,149.25 0.0K
22:55 4,146.75 4,152.50 4,146.25 4,151.25 0.0K
22:56 4,151.50 4,155.25 4,151.00 4,154.50 0.0K
22:57 4,154.50 4,154.50 4,151.50 4,153.00 0.0K
22:58 4,153.00 4,153.00 4,149.75 4,151.50 0.0K
22:59 4,151.25 4,151.25 4,146.00 4,146.75 0.0K
23:00 4,146.25 4,146.25 4,140.50 4,143.75 0.0K
23:01 4,144.25 4,145.50 4,139.50 4,140.75 0.0K
23:02 4,141.00 4,141.00 4,137.75 4,140.00 0.0K
23:03 4,140.00 4,143.00 4,135.75 4,137.50 0.0K
23:04 4,136.50 4,137.50 4,134.75 4,135.50 0.0K
23:05 4,132.75 4,135.50 4,132.75 4,135.00 0.0K
23:06 4,135.25 4,136.00 4,131.00 4,133.25 0.0K
23:07 4,133.00 4,133.75 4,131.50 4,132.50 0.0K
23:08 4,134.75 4,134.75 4,128.25 4,129.00 0.0K
23:09 4,127.25 4,130.00 4,126.25 4,130.00 0.0K
23:10 4,129.50 4,130.00 4,126.75 4,126.75 0.0K
23:11 4,127.00 4,127.00 4,117.50 4,120.25 0.0K
23:12 4,119.75 4,131.75 4,119.50 4,129.25 0.0K
23:13 4,129.75 4,134.25 4,129.50 4,134.00 0.0K
23:14 4,134.75 4,140.75 4,134.50 4,140.75 0.0K
23:15 4,140.00 4,144.75 4,139.00 4,140.50 0.0K
23:16 4,140.25 4,146.25 4,138.75 4,145.50 0.0K
23:17 4,144.75 4,151.75 4,144.00 4,151.75 0.0K
23:18 4,152.75 4,157.00 4,152.00 4,154.25 0.0K
23:19 4,155.00 4,157.50 4,153.50 4,156.00 0.0K
23:20 4,156.00 4,162.00 4,153.50 4,161.75 0.0K
23:21 4,162.00 4,164.25 4,159.25 4,160.00 0.0K
23:22 4,159.25 4,164.25 4,159.00 4,163.50 0.0K
23:23 4,162.75 4,163.00 4,160.75 4,163.00 0.0K
23:24 4,163.00 4,164.00 4,162.00 4,163.00 0.0K
23:25 4,163.00 4,174.00 4,162.75 4,174.00 0.0K
23:26 4,174.00 4,178.00 4,174.00 4,175.25 0.0K
23:27 4,175.00 4,183.00 4,175.00 4,183.00 0.0K
23:28 4,182.75 4,184.75 4,180.75 4,181.75 0.0K
23:29 4,181.75 4,184.00 4,181.25 4,181.25 0.0K
23:30 4,182.00 4,190.25 4,182.00 4,190.25 0.0K
23:31 4,191.50 4,191.75 4,184.50 4,184.50 0.0K
23:32 4,184.50 4,190.25 4,184.50 4,187.25 0.0K
23:33 4,188.00 4,199.25 4,186.50 4,197.50 0.0K
23:34 4,197.75 4,202.25 4,197.00 4,199.00 0.0K
23:35 4,196.50 4,198.00 4,192.50 4,192.50 0.0K
23:36 4,193.00 4,198.50 4,193.00 4,197.00 0.0K
23:37 4,196.50 4,197.75 4,194.25 4,195.00 0.0K
23:38 4,194.00 4,196.00 4,194.00 4,194.25 0.0K
23:39 4,193.50 4,194.50 4,192.25 4,194.00 0.0K
23:40 4,194.00 4,194.00 4,191.00 4,191.00 0.0K
23:41 4,191.00 4,195.75 4,191.00 4,194.50 0.0K
23:42 4,194.75 4,195.75 4,192.75 4,192.75 0.0K
23:43 4,193.00 4,195.25 4,191.00 4,191.00 0.0K
23:44 4,191.00 4,192.75 4,188.75 4,188.75 0.0K
23:45 4,189.50 4,193.00 4,189.00 4,192.25 0.0K
23:46 4,192.50 4,195.00 4,192.50 4,195.00 0.0K
23:47 4,194.75 4,196.75 4,194.75 4,196.50 0.0K
23:48 4,197.25 4,197.25 4,196.00 4,196.00 0.0K
23:49 4,196.25 4,197.50 4,195.75 4,197.50 0.0K
23:50 4,197.50 4,197.50 4,195.00 4,195.00 0.0K
23:51 4,195.00 4,200.50 4,195.00 4,197.50 0.0K
23:52 4,196.25 4,196.25 4,193.50 4,194.25 0.0K
23:53 4,194.50 4,196.50 4,193.50 4,193.75 0.0K
23:54 4,193.25 4,194.00 4,192.75 4,193.75 0.0K
23:55 4,193.25 4,193.25 4,191.00 4,191.00 0.0K
23:56 4,191.00 4,193.00 4,191.00 4,192.50 0.0K
23:57 4,192.50 4,192.50 4,190.25 4,190.75 0.0K
23:58 4,191.00 4,192.50 4,189.75 4,190.75 0.0K
23:59 4,190.00 4,192.50 4,190.00 4,191.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし