Ether Futures - ９月 2025 (ETH)

🏛️ アメリカ →
3,945.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 4,509.00 4,510.00 4,508.25 4,510.00 0.0K
00:01 4,509.75 4,513.25 4,509.75 4,509.75 0.0K
00:02 4,509.25 4,509.25 4,506.00 4,506.00 0.0K
00:03 4,507.75 4,508.50 4,506.75 4,507.50 0.0K
00:04 4,507.50 4,507.50 4,507.50 4,507.50 0.0K
00:05 4,507.50 4,513.75 4,507.50 4,513.50 0.0K
00:06 4,512.25 4,513.75 4,512.00 4,513.75 0.0K
00:07 4,514.25 4,514.50 4,512.50 4,513.25 0.0K
00:08 4,512.50 4,512.50 4,509.75 4,509.75 0.0K
00:09 4,509.25 4,510.00 4,509.25 4,510.00 0.0K
00:10 4,509.25 4,510.75 4,508.50 4,510.25 0.0K
00:11 4,510.25 4,510.50 4,509.25 4,509.75 0.0K
00:12 4,509.50 4,509.50 4,507.75 4,508.00 0.0K
00:13 4,508.00 4,508.75 4,508.00 4,508.00 0.0K
00:14 4,509.50 4,509.75 4,509.00 4,509.75 0.0K
00:15 4,509.50 4,511.00 4,509.25 4,509.50 0.0K
00:16 4,509.50 4,509.50 4,503.50 4,504.00 0.0K
00:17 4,504.00 4,505.00 4,503.50 4,504.25 0.0K
00:18 4,504.50 4,505.75 4,501.25 4,502.25 0.0K
00:19 4,501.00 4,501.50 4,497.25 4,498.25 0.0K
00:20 4,498.75 4,501.75 4,498.50 4,501.25 0.0K
00:21 4,500.50 4,500.50 4,498.50 4,500.50 0.0K
00:22 4,500.50 4,500.50 4,497.75 4,498.00 0.0K
00:23 4,498.50 4,500.00 4,497.25 4,497.50 0.0K
00:24 4,498.50 4,498.50 4,497.00 4,498.25 0.0K
00:25 4,498.00 4,498.75 4,497.75 4,498.50 0.0K
00:26 4,499.00 4,500.50 4,498.75 4,500.00 0.0K
00:27 4,501.00 4,501.00 4,498.50 4,498.50 0.0K
00:28 4,499.00 4,499.00 4,497.25 4,497.25 0.0K
00:29 4,497.50 4,497.75 4,497.25 4,497.75 0.0K
00:30 4,497.50 4,497.75 4,490.75 4,493.00 0.0K
00:31 4,492.50 4,494.25 4,492.50 4,494.25 0.0K
00:32 4,494.25 4,494.75 4,494.25 4,494.75 0.0K
00:33 4,496.00 4,496.00 4,494.75 4,496.00 0.0K
00:34 4,495.25 4,496.00 4,492.50 4,492.50 0.0K
00:35 4,492.00 4,496.00 4,492.00 4,495.50 0.0K
00:36 4,495.00 4,495.50 4,493.50 4,493.75 0.0K
00:37 4,493.75 4,494.25 4,493.25 4,494.25 0.0K
00:38 4,493.00 4,495.00 4,492.75 4,493.50 0.0K
00:39 4,493.50 4,494.50 4,493.50 4,493.50 0.0K
00:40 4,493.50 4,494.50 4,493.50 4,494.25 0.0K
00:41 4,494.25 4,494.75 4,493.75 4,494.75 0.0K
00:42 4,495.00 4,495.00 4,494.25 4,494.25 0.0K
00:43 4,494.50 4,494.75 4,493.75 4,494.75 0.0K
00:44 4,494.25 4,494.25 4,492.75 4,493.50 0.0K
00:45 4,492.75 4,493.50 4,489.00 4,490.00 0.0K
00:46 4,490.00 4,490.00 4,487.25 4,489.50 0.0K
00:47 4,488.75 4,489.50 4,488.00 4,489.50 0.0K
00:48 4,489.25 4,489.50 4,484.25 4,485.75 0.0K
00:49 4,485.50 4,485.50 4,479.75 4,480.75 0.0K
00:50 4,480.00 4,482.25 4,477.25 4,478.25 0.0K
00:51 4,479.25 4,479.25 4,475.50 4,475.50 0.0K
00:52 4,475.50 4,480.00 4,475.50 4,479.00 0.0K
00:53 4,479.00 4,485.50 4,479.00 4,485.25 0.0K
00:54 4,484.00 4,484.25 4,480.75 4,481.00 0.0K
00:55 4,481.00 4,487.25 4,481.00 4,487.25 0.0K
00:56 4,486.00 4,489.00 4,486.00 4,488.25 0.0K
00:57 4,489.00 4,489.00 4,487.00 4,487.50 0.0K
00:58 4,487.75 4,488.50 4,487.00 4,488.50 0.0K
00:59 4,488.50 4,488.50 4,487.25 4,487.25 0.0K
01:00 4,487.00 4,487.25 4,486.00 4,486.50 0.0K
01:01 4,486.50 4,489.00 4,486.50 4,488.25 0.0K
01:02 4,488.00 4,489.50 4,486.00 4,487.00 0.0K
01:03 4,486.50 4,491.25 4,486.50 4,490.50 0.0K
01:04 4,490.50 4,492.25 4,489.75 4,490.25 0.0K
01:05 4,490.25 4,493.50 4,489.75 4,493.50 0.0K
01:06 4,493.25 4,493.25 4,489.00 4,489.25 0.0K
01:07 4,488.25 4,494.00 4,488.25 4,493.25 0.0K
01:08 4,492.25 4,496.25 4,492.25 4,496.25 0.0K
01:09 4,496.50 4,496.50 4,494.75 4,495.00 0.0K
01:10 4,495.25 4,498.50 4,495.25 4,498.50 0.0K
01:11 4,498.50 4,498.50 4,497.00 4,497.00 0.0K
01:12 4,497.00 4,499.50 4,497.00 4,499.25 0.0K
01:13 4,498.50 4,499.00 4,498.00 4,499.00 0.0K
01:14 4,499.00 4,499.00 4,496.75 4,497.00 0.0K
01:15 4,496.75 4,498.50 4,496.00 4,498.50 0.0K
01:16 4,498.25 4,498.25 4,497.75 4,497.75 0.0K
01:17 4,498.00 4,498.50 4,497.25 4,497.50 0.0K
01:18 4,497.75 4,497.75 4,494.50 4,495.00 0.0K
01:19 4,495.25 4,495.25 4,493.50 4,494.75 0.0K
01:20 4,494.50 4,495.00 4,494.00 4,495.00 0.0K
01:21 4,494.75 4,495.25 4,494.25 4,495.25 0.0K
01:22 4,495.00 4,495.00 4,494.75 4,495.00 0.0K
01:23 4,495.00 4,495.00 4,491.00 4,492.00 0.0K
01:24 4,492.00 4,492.00 4,490.75 4,492.00 0.0K
01:25 4,491.75 4,491.75 4,491.00 4,491.00 0.0K
01:26 4,491.00 4,491.00 4,491.00 4,491.00 0.0K
01:27 4,491.00 4,493.50 4,491.00 4,493.50 0.0K
01:28 4,493.50 4,493.50 4,493.50 4,493.50 0.0K
01:29 4,493.50 4,493.50 4,492.50 4,493.50 0.0K
01:30 4,493.50 4,493.50 4,492.50 4,493.00 0.0K
01:31 4,493.25 4,494.25 4,492.50 4,493.75 0.0K
01:32 4,493.50 4,495.75 4,493.00 4,495.75 0.0K
01:33 4,496.00 4,496.75 4,495.00 4,495.25 0.0K
01:34 4,495.00 4,495.25 4,494.00 4,495.25 0.0K
01:35 4,495.75 4,497.25 4,495.50 4,497.25 0.0K
01:36 4,497.50 4,498.00 4,496.75 4,497.25 0.0K
01:37 4,497.50 4,498.25 4,496.50 4,497.50 0.0K
01:38 4,497.50 4,499.00 4,497.50 4,499.00 0.0K
01:39 4,499.25 4,499.25 4,498.00 4,498.00 0.0K
01:40 4,498.00 4,500.50 4,498.00 4,499.25 0.0K
01:41 4,499.50 4,500.00 4,499.00 4,500.00 0.0K
01:42 4,500.00 4,500.00 4,498.50 4,498.75 0.0K
01:43 4,499.50 4,499.50 4,498.50 4,499.00 0.0K
01:44 4,499.25 4,500.25 4,498.50 4,500.25 0.0K
01:45 4,500.25 4,504.25 4,500.00 4,504.00 0.0K
01:46 4,504.00 4,504.00 4,498.00 4,499.00 0.0K
01:47 4,499.00 4,499.00 4,489.50 4,489.50 0.0K
01:48 4,488.50 4,497.75 4,488.50 4,497.75 0.0K
01:49 4,498.00 4,503.50 4,498.00 4,503.50 0.0K
01:50 4,503.50 4,503.50 4,502.25 4,502.75 0.0K
01:51 4,503.00 4,504.50 4,502.50 4,504.50 0.0K
01:52 4,503.50 4,505.00 4,503.50 4,504.50 0.0K
01:53 4,505.25 4,506.25 4,504.75 4,504.75 0.0K
01:54 4,505.75 4,506.00 4,505.00 4,505.00 0.0K
01:55 4,505.00 4,520.25 4,505.00 4,520.25 0.0K
01:56 4,520.75 4,526.00 4,518.75 4,526.00 0.0K
01:57 4,526.25 4,527.50 4,525.00 4,525.50 0.0K
01:58 4,525.50 4,526.00 4,524.50 4,526.00 0.0K
01:59 4,525.75 4,526.25 4,524.50 4,525.25 0.0K
02:00 4,525.00 4,526.25 4,521.50 4,525.00 0.0K
02:01 4,524.50 4,530.25 4,524.00 4,525.00 0.0K
02:02 4,526.00 4,526.50 4,518.00 4,519.75 0.0K
02:03 4,519.50 4,523.25 4,519.50 4,523.25 0.0K
02:04 4,522.75 4,527.00 4,522.75 4,524.00 0.0K
02:05 4,523.50 4,525.25 4,523.50 4,525.25 0.0K
02:06 4,524.75 4,524.75 4,522.25 4,522.75 0.0K
02:07 4,522.00 4,524.25 4,521.75 4,521.75 0.0K
02:08 4,520.25 4,523.50 4,520.25 4,521.75 0.0K
02:09 4,522.00 4,522.50 4,521.50 4,522.00 0.0K
02:10 4,524.00 4,524.25 4,521.50 4,521.50 0.0K
02:11 4,524.25 4,524.50 4,522.25 4,522.75 0.0K
02:12 4,524.00 4,524.75 4,523.00 4,524.00 0.0K
02:13 4,526.50 4,527.25 4,525.75 4,527.25 0.0K
02:14 4,527.25 4,527.75 4,526.25 4,527.50 0.0K
02:15 4,527.75 4,529.00 4,526.50 4,527.25 0.0K
02:16 4,527.50 4,529.25 4,527.50 4,529.25 0.0K
02:17 4,529.00 4,529.00 4,527.75 4,529.00 0.0K
02:18 4,529.00 4,529.50 4,528.50 4,528.50 0.0K
02:19 4,529.25 4,533.75 4,528.50 4,531.00 0.0K
02:20 4,531.00 4,531.25 4,529.50 4,530.50 0.0K
02:21 4,530.50 4,531.00 4,529.00 4,529.00 0.0K
02:22 4,529.00 4,532.50 4,529.00 4,532.50 0.0K
02:23 4,532.50 4,532.75 4,531.50 4,531.50 0.0K
02:24 4,531.50 4,536.00 4,531.50 4,536.00 0.0K
02:25 4,535.50 4,537.00 4,535.25 4,537.00 0.0K
02:26 4,536.50 4,538.75 4,536.50 4,538.50 0.0K
02:27 4,538.75 4,539.00 4,537.50 4,537.50 0.0K
02:28 4,536.00 4,537.00 4,534.00 4,535.00 0.0K
02:29 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
02:30 4,535.00 4,535.00 4,533.25 4,534.00 0.0K
02:31 4,535.50 4,535.75 4,532.00 4,532.25 0.0K
02:32 4,533.50 4,535.50 4,533.00 4,535.00 0.0K
02:33 4,535.00 4,535.50 4,533.50 4,534.00 0.0K
02:34 4,533.50 4,534.75 4,533.50 4,534.00 0.0K
02:35 4,537.25 4,539.75 4,537.25 4,539.00 0.0K
02:36 4,539.00 4,539.25 4,536.50 4,537.75 0.0K
02:37 4,538.00 4,541.25 4,537.00 4,541.00 0.0K
02:38 4,541.25 4,543.25 4,539.50 4,543.00 0.0K
02:39 4,542.50 4,545.50 4,542.50 4,544.00 0.0K
02:40 4,544.50 4,547.00 4,544.50 4,546.25 0.0K
02:41 4,545.50 4,545.50 4,541.50 4,542.00 0.0K
02:42 4,543.25 4,544.50 4,541.75 4,542.00 0.0K
02:43 4,543.00 4,547.50 4,542.00 4,547.25 0.0K
02:44 4,547.25 4,551.25 4,546.00 4,551.25 0.0K
02:45 4,551.25 4,555.75 4,549.50 4,549.75 0.0K
02:46 4,549.75 4,550.00 4,547.50 4,548.75 0.0K
02:47 4,549.00 4,550.00 4,543.00 4,543.00 0.0K
02:48 4,543.00 4,547.50 4,543.00 4,546.50 0.0K
02:49 4,547.00 4,549.00 4,547.00 4,547.75 0.0K
02:50 4,548.50 4,550.50 4,548.00 4,550.25 0.0K
02:51 4,550.00 4,552.00 4,550.00 4,551.00 0.0K
02:52 4,550.50 4,559.75 4,550.50 4,559.75 0.0K
02:53 4,560.00 4,560.00 4,556.00 4,557.50 0.0K
02:54 4,557.50 4,562.00 4,557.50 4,560.25 0.0K
02:55 4,559.75 4,560.50 4,554.50 4,555.75 0.0K
02:56 4,556.50 4,558.50 4,553.75 4,555.75 0.0K
02:57 4,556.00 4,557.75 4,555.50 4,557.00 0.0K
02:58 4,557.00 4,560.75 4,557.00 4,560.00 0.0K
02:59 4,560.00 4,563.50 4,560.00 4,560.00 0.0K
03:00 4,558.75 4,560.50 4,554.75 4,556.25 0.0K
03:01 4,556.00 4,557.00 4,554.50 4,557.00 0.0K
03:02 4,557.00 4,558.50 4,552.00 4,552.00 0.0K
03:03 4,552.75 4,554.00 4,551.50 4,552.00 0.0K
03:04 4,552.25 4,555.50 4,551.25 4,555.00 0.0K
03:05 4,555.00 4,560.50 4,555.00 4,559.50 0.0K
03:06 4,560.50 4,560.50 4,555.50 4,556.50 0.0K
03:07 4,555.50 4,560.25 4,555.50 4,559.25 0.0K
03:08 4,559.50 4,559.75 4,557.00 4,557.00 0.0K
03:09 4,557.00 4,561.50 4,557.00 4,560.50 0.0K
03:10 4,560.50 4,563.50 4,560.00 4,560.00 0.0K
03:11 4,561.25 4,562.00 4,559.75 4,560.50 0.0K
03:12 4,560.50 4,560.50 4,559.00 4,559.00 0.0K
03:13 4,560.50 4,562.00 4,560.50 4,560.50 0.0K
03:14 4,561.00 4,562.00 4,561.00 4,561.50 0.0K
03:15 4,561.25 4,563.50 4,561.25 4,563.00 0.0K
03:16 4,562.75 4,563.00 4,556.75 4,558.75 0.0K
03:17 4,559.25 4,564.50 4,559.25 4,563.00 0.0K
03:18 4,563.75 4,564.50 4,563.00 4,563.00 0.0K
03:19 4,564.50 4,564.75 4,564.00 4,564.75 0.0K
03:20 4,564.50 4,567.50 4,564.00 4,567.50 0.0K
03:21 4,567.25 4,569.00 4,563.00 4,563.00 0.0K
03:22 4,563.00 4,563.75 4,562.00 4,563.25 0.0K
03:23 4,564.50 4,566.50 4,563.00 4,563.00 0.0K
03:24 4,564.25 4,565.00 4,560.50 4,560.50 0.0K
03:25 4,560.50 4,562.00 4,557.00 4,558.50 0.0K
03:26 4,560.25 4,560.50 4,557.50 4,557.50 0.0K
03:27 4,557.25 4,557.25 4,552.50 4,552.75 0.0K
03:28 4,553.00 4,556.50 4,553.00 4,556.50 0.0K
03:29 4,556.75 4,557.75 4,555.50 4,555.50 0.0K
03:30 4,555.50 4,558.50 4,555.00 4,558.25 0.0K
03:31 4,558.75 4,559.75 4,558.25 4,558.50 0.0K
03:32 4,559.25 4,559.50 4,556.00 4,556.00 0.0K
03:33 4,556.50 4,559.50 4,556.50 4,558.75 0.0K
03:34 4,558.50 4,558.50 4,555.25 4,555.75 0.0K
03:35 4,556.25 4,557.75 4,555.25 4,556.50 0.0K
03:36 4,556.50 4,557.25 4,555.75 4,557.00 0.0K
03:37 4,558.50 4,559.75 4,558.00 4,559.75 0.0K
03:38 4,559.00 4,559.00 4,555.75 4,556.25 0.0K
03:39 4,556.25 4,557.25 4,555.00 4,556.25 0.0K
03:40 4,556.50 4,556.50 4,555.75 4,556.00 0.0K
03:41 4,556.00 4,557.00 4,556.00 4,556.50 0.0K
03:42 4,556.00 4,556.75 4,556.00 4,556.50 0.0K
03:43 4,557.25 4,557.50 4,556.00 4,556.25 0.0K
03:44 4,556.25 4,556.50 4,554.50 4,554.75 0.0K
03:45 4,555.50 4,557.75 4,555.50 4,557.25 0.0K
03:46 4,556.75 4,556.75 4,555.00 4,555.00 0.0K
03:47 4,557.25 4,559.50 4,557.25 4,558.50 0.0K
03:48 4,558.50 4,560.50 4,558.50 4,559.50 0.0K
03:49 4,559.75 4,560.00 4,559.00 4,559.25 0.0K
03:50 4,559.25 4,559.25 4,559.00 4,559.25 0.0K
03:51 4,559.25 4,560.25 4,559.00 4,560.25 0.0K
03:52 4,559.50 4,559.50 4,557.00 4,557.75 0.0K
03:53 4,557.00 4,558.00 4,557.00 4,557.25 0.0K
03:54 4,557.50 4,558.50 4,557.50 4,558.25 0.0K
03:55 4,556.75 4,559.00 4,556.75 4,558.25 0.0K
03:56 4,558.00 4,559.00 4,558.00 4,559.00 0.0K
03:57 4,557.25 4,558.25 4,557.25 4,558.00 0.0K
03:58 4,558.50 4,559.00 4,557.75 4,557.75 0.0K
03:59 4,558.25 4,559.25 4,558.00 4,559.25 0.0K
04:00 4,558.50 4,560.25 4,556.75 4,557.25 0.0K
04:01 4,556.50 4,556.50 4,554.50 4,555.00 0.0K
04:02 4,555.00 4,555.50 4,552.00 4,552.00 0.0K
04:03 4,550.50 4,553.00 4,548.75 4,549.50 0.0K
04:04 4,550.25 4,552.00 4,547.25 4,547.25 0.0K
04:05 4,548.00 4,548.00 4,538.75 4,542.25 0.0K
04:06 4,542.75 4,542.75 4,537.00 4,537.00 0.0K
04:07 4,537.00 4,540.75 4,537.00 4,540.75 0.0K
04:08 4,540.75 4,542.50 4,540.75 4,541.50 0.0K
04:09 4,541.50 4,542.00 4,540.25 4,541.00 0.0K
04:10 4,541.00 4,541.75 4,540.50 4,541.50 0.0K
04:11 4,541.50 4,541.50 4,537.75 4,538.00 0.0K
04:12 4,538.00 4,538.00 4,532.25 4,534.25 0.0K
04:13 4,533.75 4,533.75 4,530.00 4,530.00 0.0K
04:14 4,530.75 4,530.75 4,528.50 4,528.75 0.0K
04:15 4,529.00 4,531.50 4,526.25 4,531.50 0.0K
04:16 4,531.50 4,533.50 4,531.00 4,533.00 0.0K
04:17 4,533.00 4,533.75 4,532.00 4,532.50 0.0K
04:18 4,533.00 4,534.00 4,532.00 4,532.50 0.0K
04:19 4,533.00 4,533.00 4,530.25 4,531.00 0.0K
04:20 4,530.00 4,531.00 4,528.00 4,528.00 0.0K
04:21 4,528.25 4,530.75 4,528.25 4,529.75 0.0K
04:22 4,529.50 4,531.75 4,527.75 4,531.50 0.0K
04:23 4,530.75 4,531.75 4,530.25 4,530.25 0.0K
04:24 4,531.00 4,532.00 4,531.00 4,531.50 0.0K
04:25 4,531.50 4,532.00 4,529.25 4,530.25 0.0K
04:26 4,531.25 4,531.50 4,528.50 4,528.50 0.0K
04:27 4,530.25 4,530.25 4,527.00 4,527.25 0.0K
04:28 4,525.75 4,526.00 4,524.50 4,524.75 0.0K
04:29 4,524.75 4,524.75 4,520.50 4,520.50 0.0K
04:30 4,521.00 4,521.25 4,518.75 4,520.00 0.0K
04:31 4,520.00 4,521.00 4,517.75 4,518.00 0.0K
04:32 4,518.75 4,520.25 4,518.50 4,520.00 0.0K
04:33 4,520.25 4,520.25 4,516.00 4,517.00 0.0K
04:34 4,517.25 4,518.00 4,509.00 4,514.00 0.0K
04:35 4,514.00 4,516.00 4,512.25 4,512.25 0.0K
04:36 4,509.75 4,511.50 4,508.00 4,508.00 0.0K
04:37 4,511.00 4,516.00 4,511.00 4,515.00 0.0K
04:38 4,514.50 4,520.50 4,513.50 4,518.25 0.0K
04:39 4,518.75 4,519.75 4,516.50 4,519.75 0.0K
04:40 4,519.25 4,520.25 4,514.75 4,515.00 0.0K
04:41 4,515.00 4,515.00 4,512.00 4,512.00 0.0K
04:42 4,511.75 4,512.00 4,509.75 4,510.00 0.0K
04:43 4,509.50 4,510.75 4,508.25 4,510.75 0.0K
04:44 4,510.50 4,515.00 4,510.00 4,515.00 0.0K
04:45 4,515.00 4,516.00 4,513.75 4,515.00 0.0K
04:46 4,516.25 4,517.75 4,516.25 4,516.75 0.0K
04:47 4,518.00 4,519.25 4,515.75 4,518.50 0.0K
04:48 4,518.25 4,519.50 4,517.00 4,519.50 0.0K
04:49 4,519.00 4,519.00 4,517.25 4,518.50 0.0K
04:50 4,517.75 4,518.50 4,517.75 4,518.50 0.0K
04:51 4,518.50 4,520.75 4,518.00 4,520.50 0.0K
04:52 4,520.00 4,520.00 4,518.25 4,519.25 0.0K
04:53 4,519.00 4,519.25 4,518.25 4,518.25 0.0K
04:54 4,518.75 4,521.50 4,518.50 4,521.00 0.0K
04:55 4,521.00 4,521.00 4,519.00 4,520.00 0.0K
04:56 4,520.00 4,520.25 4,519.25 4,520.25 0.0K
04:57 4,520.00 4,520.75 4,520.00 4,520.00 0.0K
04:58 4,521.25 4,523.25 4,521.00 4,522.25 0.0K
04:59 4,522.50 4,522.75 4,520.75 4,521.25 0.0K
05:00 4,520.25 4,520.25 4,517.75 4,518.50 0.0K
05:01 4,517.75 4,518.00 4,517.00 4,517.25 0.0K
05:02 4,517.00 4,518.25 4,515.25 4,518.25 0.0K
05:03 4,517.75 4,520.50 4,517.75 4,519.50 0.0K
05:04 4,519.50 4,520.75 4,518.75 4,519.75 0.0K
05:05 4,520.25 4,521.25 4,519.75 4,520.50 0.0K
05:06 4,519.25 4,520.00 4,519.00 4,520.00 0.0K
05:07 4,520.00 4,520.00 4,517.50 4,517.50 0.0K
05:08 4,517.00 4,517.50 4,515.25 4,515.50 0.0K
05:09 4,516.25 4,516.25 4,514.75 4,515.50 0.0K
05:10 4,515.50 4,516.25 4,513.75 4,514.00 0.0K
05:11 4,514.25 4,515.50 4,513.25 4,515.50 0.0K
05:12 4,516.00 4,516.75 4,514.50 4,515.50 0.0K
05:13 4,514.50 4,515.75 4,514.50 4,514.50 0.0K
05:14 4,514.50 4,515.50 4,514.50 4,515.50 0.0K
05:15 4,514.75 4,514.75 4,513.75 4,514.25 0.0K
05:16 4,514.25 4,514.50 4,513.25 4,513.75 0.0K
05:17 4,514.50 4,514.50 4,512.50 4,513.50 0.0K
05:18 4,513.75 4,513.75 4,511.75 4,511.75 0.0K
05:19 4,512.50 4,513.00 4,511.75 4,513.00 0.0K
05:20 4,514.00 4,514.00 4,512.75 4,512.75 0.0K
05:21 4,512.50 4,512.50 4,509.50 4,511.00 0.0K
05:22 4,511.00 4,513.25 4,511.00 4,513.00 0.0K
05:23 4,512.50 4,515.25 4,512.00 4,514.50 0.0K
05:24 4,514.50 4,515.50 4,514.50 4,514.50 0.0K
05:25 4,514.50 4,514.50 4,514.50 4,514.50 0.0K
05:26 4,514.50 4,519.75 4,514.50 4,519.00 0.0K
05:27 4,519.00 4,519.00 4,516.75 4,516.75 0.0K
05:28 4,516.25 4,517.00 4,516.00 4,516.25 0.0K
05:29 4,517.00 4,517.25 4,516.50 4,516.50 0.0K
05:30 4,512.50 4,513.50 4,512.50 4,513.50 0.0K
05:31 4,513.50 4,513.50 4,511.25 4,511.75 0.0K
05:32 4,512.00 4,515.50 4,512.00 4,515.50 0.0K
05:33 4,514.25 4,515.50 4,513.75 4,514.50 0.0K
05:34 4,514.00 4,514.25 4,512.50 4,512.50 0.0K
05:35 4,512.50 4,512.50 4,509.75 4,510.75 0.0K
05:36 4,511.25 4,513.25 4,511.25 4,513.25 0.0K
05:37 4,512.75 4,514.75 4,512.50 4,513.75 0.0K
05:38 4,514.25 4,515.50 4,514.00 4,514.00 0.0K
05:39 4,515.00 4,515.25 4,514.00 4,515.25 0.0K
05:40 4,515.25 4,517.00 4,515.00 4,517.00 0.0K
05:41 4,516.00 4,516.50 4,515.50 4,515.50 0.0K
05:42 4,515.50 4,518.50 4,515.50 4,518.50 0.0K
05:43 4,518.50 4,518.50 4,515.75 4,516.50 0.0K
05:44 4,516.50 4,516.50 4,516.50 4,516.50 0.0K
05:45 4,516.50 4,516.50 4,512.50 4,512.75 0.0K
05:46 4,513.00 4,513.75 4,512.25 4,513.00 0.0K
05:47 4,513.75 4,514.00 4,510.00 4,510.75 0.0K
05:48 4,510.50 4,510.75 4,509.50 4,510.00 0.0K
05:49 4,509.75 4,510.50 4,509.75 4,510.50 0.0K
05:50 4,509.75 4,510.50 4,508.00 4,508.00 0.0K
05:51 4,508.00 4,510.25 4,508.00 4,510.25 0.0K
05:52 4,510.25 4,510.25 4,508.50 4,509.50 0.0K
05:53 4,509.50 4,509.50 4,504.50 4,504.50 0.0K
05:54 4,504.50 4,504.50 4,504.50 4,504.50 0.0K
05:55 4,504.50 4,504.50 4,504.50 4,504.50 0.0K
05:56 4,504.50 4,506.00 4,504.50 4,506.00 0.0K
05:57 4,504.75 4,506.00 4,504.50 4,505.00 0.0K
05:58 4,504.75 4,505.50 4,504.50 4,504.75 0.0K
05:59 4,505.00 4,505.50 4,504.50 4,505.50 0.0K
06:00 4,505.00 4,506.00 4,502.75 4,506.00 0.0K
06:01 4,505.00 4,506.25 4,505.00 4,505.00 0.0K
06:02 4,505.00 4,506.00 4,504.00 4,504.00 0.0K
06:03 4,504.00 4,509.00 4,503.00 4,507.75 0.0K
06:04 4,508.00 4,508.00 4,506.50 4,508.00 0.0K
06:05 4,508.50 4,508.50 4,507.25 4,507.75 0.0K
06:06 4,508.00 4,508.00 4,506.50 4,507.00 0.0K
06:07 4,508.25 4,508.25 4,507.00 4,508.25 0.0K
06:08 4,508.75 4,510.00 4,508.75 4,509.00 0.0K
06:09 4,508.25 4,508.50 4,507.25 4,508.50 0.0K
06:10 4,509.00 4,509.75 4,508.75 4,509.00 0.0K
06:11 4,508.25 4,509.25 4,507.50 4,508.50 0.0K
06:12 4,507.50 4,508.50 4,507.00 4,508.50 0.0K
06:13 4,508.50 4,508.50 4,498.50 4,499.50 0.0K
06:14 4,498.50 4,500.00 4,498.25 4,498.75 0.0K
06:15 4,496.25 4,498.50 4,496.25 4,498.00 0.0K
06:16 4,498.75 4,502.50 4,498.75 4,501.25 0.0K
06:17 4,502.50 4,502.50 4,499.50 4,499.50 0.0K
06:18 4,499.50 4,500.25 4,498.75 4,500.25 0.0K
06:19 4,500.50 4,500.50 4,497.00 4,497.00 0.0K
06:20 4,496.25 4,497.00 4,494.75 4,496.50 0.0K
06:21 4,496.50 4,497.25 4,495.00 4,495.50 0.0K
06:22 4,496.00 4,496.00 4,494.75 4,495.50 0.0K
06:23 4,496.00 4,496.00 4,494.75 4,495.00 0.0K
06:24 4,494.75 4,495.50 4,492.75 4,493.50 0.0K
06:25 4,494.75 4,494.75 4,491.50 4,491.50 0.0K
06:26 4,491.50 4,494.00 4,491.50 4,494.00 0.0K
06:27 4,494.00 4,494.00 4,492.50 4,493.00 0.0K
06:28 4,492.25 4,492.50 4,491.50 4,492.50 0.0K
06:29 4,492.50 4,492.50 4,491.50 4,491.50 0.0K
06:30 4,491.50 4,494.75 4,491.50 4,493.25 0.0K
06:31 4,492.50 4,493.75 4,492.50 4,492.50 0.0K
06:32 4,492.50 4,495.75 4,492.50 4,494.50 0.0K
06:33 4,494.50 4,495.50 4,493.25 4,494.25 0.0K
06:34 4,494.75 4,494.75 4,493.25 4,493.25 0.0K
06:35 4,492.75 4,493.50 4,491.25 4,493.00 0.0K
06:36 4,493.00 4,493.00 4,491.00 4,492.00 0.0K
06:37 4,490.75 4,491.25 4,490.25 4,490.50 0.0K
06:38 4,490.50 4,492.00 4,490.50 4,491.00 0.0K
06:39 4,491.00 4,492.00 4,491.00 4,491.25 0.0K
06:40 4,491.00 4,491.00 4,488.75 4,490.00 0.0K
06:41 4,490.00 4,494.50 4,490.00 4,494.25 0.0K
06:42 4,493.25 4,494.50 4,493.00 4,494.50 0.0K
06:43 4,494.50 4,498.50 4,494.50 4,498.50 0.0K
06:44 4,498.50 4,498.50 4,498.50 4,498.50 0.0K
06:45 4,498.50 4,498.50 4,494.75 4,497.25 0.0K
06:46 4,498.00 4,498.00 4,495.75 4,497.00 0.0K
06:47 4,496.75 4,497.00 4,495.75 4,496.25 0.0K
06:48 4,496.25 4,496.25 4,493.50 4,494.25 0.0K
06:49 4,493.50 4,497.00 4,493.50 4,496.50 0.0K
06:50 4,494.00 4,494.50 4,492.00 4,492.00 0.0K
06:51 4,492.00 4,494.25 4,492.00 4,493.00 0.0K
06:52 4,493.00 4,493.00 4,488.50 4,489.25 0.0K
06:53 4,489.25 4,490.50 4,488.25 4,489.00 0.0K
06:54 4,489.00 4,490.00 4,488.00 4,489.00 0.0K
06:55 4,489.00 4,491.75 4,489.00 4,490.25 0.0K
06:56 4,490.75 4,490.75 4,488.75 4,489.50 0.0K
06:57 4,489.75 4,490.00 4,486.50 4,487.75 0.0K
06:58 4,488.00 4,488.25 4,487.00 4,487.00 0.0K
06:59 4,487.00 4,492.25 4,487.00 4,491.50 0.0K
07:00 4,491.75 4,492.50 4,490.50 4,491.00 0.0K
07:01 4,491.00 4,492.25 4,489.75 4,492.25 0.0K
07:02 4,491.50 4,493.50 4,489.00 4,489.00 0.0K
07:03 4,489.00 4,489.50 4,488.00 4,488.00 0.0K
07:04 4,488.00 4,488.00 4,486.50 4,487.75 0.0K
07:05 4,488.00 4,488.25 4,485.00 4,488.25 0.0K
07:06 4,488.50 4,490.25 4,487.50 4,487.50 0.0K
07:07 4,489.75 4,491.25 4,489.00 4,491.25 0.0K
07:08 4,491.00 4,492.75 4,490.50 4,492.00 0.0K
07:09 4,492.00 4,495.50 4,492.00 4,495.50 0.0K
07:10 4,495.50 4,498.25 4,494.50 4,495.50 0.0K
07:11 4,495.00 4,496.25 4,494.50 4,495.00 0.0K
07:12 4,495.25 4,496.25 4,495.25 4,496.25 0.0K
07:13 4,496.00 4,496.75 4,495.25 4,495.75 0.0K
07:14 4,495.50 4,497.50 4,495.00 4,496.50 0.0K
07:15 4,496.50 4,498.00 4,496.25 4,496.50 0.0K
07:16 4,495.25 4,496.75 4,495.25 4,496.25 0.0K
07:17 4,496.25 4,496.75 4,496.00 4,496.50 0.0K
07:18 4,496.75 4,496.75 4,495.25 4,495.75 0.0K
07:19 4,495.75 4,498.75 4,495.75 4,497.75 0.0K
07:20 4,497.50 4,498.00 4,497.00 4,497.25 0.0K
07:21 4,497.50 4,498.75 4,497.25 4,498.75 0.0K
07:22 4,498.25 4,502.50 4,498.25 4,502.50 0.0K
07:23 4,502.50 4,505.00 4,502.50 4,503.25 0.0K
07:24 4,502.50 4,504.50 4,502.50 4,504.25 0.0K
07:25 4,503.75 4,504.00 4,501.00 4,501.50 0.0K
07:26 4,501.00 4,502.00 4,500.50 4,502.00 0.0K
07:27 4,501.00 4,502.00 4,501.00 4,501.00 0.0K
07:28 4,501.25 4,501.75 4,501.25 4,501.25 0.0K
07:29 4,501.50 4,501.50 4,501.50 4,501.50 0.0K
07:30 4,500.75 4,500.75 4,500.25 4,500.25 0.0K
07:31 4,499.75 4,500.25 4,498.50 4,498.75 0.0K
07:32 4,498.75 4,499.75 4,498.00 4,499.00 0.0K
07:33 4,499.25 4,500.50 4,498.75 4,499.25 0.0K
07:34 4,499.50 4,500.25 4,498.25 4,499.00 0.0K
07:35 4,498.00 4,499.00 4,498.00 4,499.00 0.0K
07:36 4,499.00 4,499.00 4,496.50 4,496.75 0.0K
07:37 4,497.00 4,497.50 4,497.00 4,497.00 0.0K
07:38 4,499.25 4,501.00 4,499.00 4,500.75 0.0K
07:39 4,500.75 4,501.25 4,499.75 4,500.25 0.0K
07:40 4,500.00 4,501.75 4,500.00 4,501.50 0.0K
07:41 4,501.75 4,502.50 4,501.50 4,501.50 0.0K
07:42 4,502.00 4,502.00 4,501.25 4,501.50 0.0K
07:43 4,501.50 4,501.50 4,499.75 4,499.75 0.0K
07:44 4,499.75 4,500.50 4,498.75 4,498.75 0.0K
07:45 4,498.75 4,501.25 4,498.75 4,501.25 0.0K
07:46 4,501.00 4,502.00 4,501.00 4,501.00 0.0K
07:47 4,501.00 4,503.00 4,500.75 4,503.00 0.0K
07:48 4,503.50 4,503.50 4,502.75 4,503.25 0.0K
07:49 4,503.00 4,503.00 4,502.00 4,502.00 0.0K
07:50 4,501.50 4,503.50 4,500.25 4,500.75 0.0K
07:51 4,501.00 4,502.25 4,499.25 4,502.25 0.0K
07:52 4,501.50 4,503.50 4,501.50 4,502.25 0.0K
07:53 4,501.75 4,502.50 4,501.00 4,501.25 0.0K
07:54 4,501.50 4,501.50 4,500.75 4,500.75 0.0K
07:55 4,500.00 4,501.50 4,499.25 4,500.50 0.0K
07:56 4,501.25 4,501.25 4,500.50 4,500.75 0.0K
07:57 4,500.25 4,501.00 4,500.25 4,500.50 0.0K
07:58 4,500.50 4,501.00 4,500.25 4,500.75 0.0K
07:59 4,501.00 4,501.00 4,499.50 4,499.75 0.0K
08:00 4,500.50 4,500.50 4,497.25 4,499.00 0.0K
08:01 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
08:02 4,499.00 4,502.25 4,499.00 4,501.50 0.0K
08:03 4,501.75 4,502.00 4,500.00 4,500.75 0.0K
08:04 4,500.25 4,500.25 4,498.00 4,498.00 0.0K
08:05 4,498.25 4,499.00 4,498.25 4,499.00 0.0K
08:06 4,495.00 4,495.00 4,494.00 4,494.00 0.0K
08:07 4,496.00 4,496.50 4,495.25 4,495.50 0.0K
08:08 4,494.75 4,494.75 4,493.00 4,494.00 0.0K
08:09 4,491.25 4,493.25 4,491.00 4,492.50 0.0K
08:10 4,493.25 4,493.50 4,492.50 4,492.50 0.0K
08:11 4,492.50 4,499.00 4,492.50 4,498.00 0.0K
08:12 4,498.00 4,501.00 4,498.00 4,501.00 0.0K
08:13 4,501.00 4,501.00 4,499.75 4,500.00 0.0K
08:14 4,499.50 4,499.50 4,496.75 4,498.00 0.0K
08:15 4,497.75 4,498.00 4,495.75 4,496.75 0.0K
08:16 4,496.00 4,497.00 4,495.25 4,496.00 0.0K
08:17 4,496.00 4,497.00 4,496.00 4,497.00 0.0K
08:18 4,494.75 4,495.00 4,492.00 4,493.00 0.0K
08:19 4,493.25 4,497.25 4,492.25 4,497.25 0.0K
08:20 4,497.50 4,500.00 4,497.00 4,500.00 0.0K
08:21 4,499.50 4,499.50 4,497.75 4,498.50 0.0K
08:22 4,499.00 4,499.00 4,497.50 4,499.00 0.0K
08:23 4,499.00 4,499.00 4,494.50 4,496.50 0.0K
08:24 4,496.50 4,496.50 4,496.50 4,496.50 0.0K
08:25 4,496.50 4,506.00 4,496.50 4,506.00 0.0K
08:26 4,504.50 4,506.25 4,504.50 4,506.25 0.0K
08:27 4,506.75 4,511.00 4,506.50 4,510.25 0.0K
08:28 4,510.50 4,511.00 4,510.00 4,510.50 0.0K
08:29 4,511.25 4,512.00 4,511.00 4,511.00 0.0K
08:30 4,511.00 4,512.00 4,509.25 4,510.75 0.0K
08:31 4,511.00 4,517.00 4,510.50 4,516.50 0.0K
08:32 4,517.00 4,519.25 4,515.50 4,518.75 0.0K
08:33 4,517.50 4,519.00 4,517.00 4,518.25 0.0K
08:34 4,518.50 4,518.50 4,516.75 4,516.75 0.0K
08:35 4,515.50 4,515.50 4,512.50 4,512.75 0.0K
08:36 4,513.00 4,513.50 4,512.75 4,513.00 0.0K
08:37 4,511.75 4,511.75 4,507.50 4,509.00 0.0K
08:38 4,508.50 4,509.00 4,508.00 4,508.00 0.0K
08:39 4,509.00 4,509.00 4,508.00 4,509.00 0.0K
08:40 4,509.00 4,509.00 4,504.75 4,505.50 0.0K
08:41 4,504.75 4,504.75 4,500.50 4,503.25 0.0K
08:42 4,503.50 4,505.75 4,502.50 4,505.00 0.0K
08:43 4,505.25 4,508.00 4,505.00 4,507.75 0.0K
08:44 4,508.25 4,508.50 4,507.00 4,507.25 0.0K
08:45 4,508.00 4,508.00 4,505.25 4,506.50 0.0K
08:46 4,506.50 4,508.00 4,506.25 4,507.50 0.0K
08:47 4,505.25 4,506.25 4,505.25 4,505.75 0.0K
08:48 4,505.75 4,507.75 4,505.75 4,507.00 0.0K
08:49 4,507.00 4,513.50 4,507.00 4,513.50 0.0K
08:50 4,513.50 4,513.50 4,512.50 4,513.00 0.0K
08:51 4,512.75 4,514.00 4,512.50 4,513.00 0.0K
08:52 4,512.50 4,514.00 4,512.50 4,513.50 0.0K
08:53 4,514.25 4,514.50 4,513.75 4,514.25 0.0K
08:54 4,515.00 4,515.50 4,513.50 4,514.50 0.0K
08:55 4,514.50 4,515.00 4,514.00 4,514.50 0.0K
08:56 4,514.50 4,515.50 4,514.50 4,515.50 0.0K
08:57 4,515.50 4,515.50 4,512.00 4,512.00 0.0K
08:58 4,511.75 4,512.50 4,511.25 4,512.00 0.0K
08:59 4,512.00 4,512.50 4,511.50 4,512.00 0.0K
09:00 4,511.50 4,513.00 4,510.50 4,512.75 0.0K
09:01 4,512.75 4,514.75 4,511.00 4,514.75 0.0K
09:02 4,514.00 4,515.50 4,514.00 4,515.50 0.0K
09:03 4,515.50 4,516.50 4,514.75 4,515.75 0.0K
09:04 4,514.75 4,516.50 4,514.50 4,515.50 0.0K
09:05 4,515.50 4,517.50 4,515.50 4,516.50 0.0K
09:06 4,516.50 4,517.00 4,516.25 4,516.50 0.0K
09:07 4,516.50 4,520.00 4,516.50 4,519.00 0.0K
09:08 4,520.00 4,520.00 4,516.75 4,517.25 0.0K
09:09 4,517.50 4,519.00 4,516.75 4,516.75 0.0K
09:10 4,517.00 4,517.75 4,514.75 4,515.25 0.0K
09:11 4,516.25 4,516.25 4,512.00 4,512.50 0.0K
09:12 4,513.50 4,514.25 4,512.75 4,513.50 0.0K
09:13 4,513.75 4,514.75 4,513.50 4,513.50 0.0K
09:14 4,513.50 4,516.50 4,513.50 4,516.25 0.0K
09:15 4,516.25 4,516.25 4,514.50 4,515.50 0.0K
09:16 4,515.50 4,517.00 4,514.75 4,516.00 0.0K
09:17 4,516.25 4,519.00 4,516.00 4,518.75 0.0K
09:18 4,519.00 4,522.25 4,518.00 4,522.00 0.0K
09:19 4,522.00 4,522.00 4,519.75 4,520.50 0.0K
09:20 4,520.50 4,521.00 4,519.50 4,521.00 0.0K
09:21 4,521.00 4,521.25 4,520.00 4,521.25 0.0K
09:22 4,521.25 4,522.25 4,520.50 4,520.50 0.0K
09:23 4,521.50 4,522.50 4,521.50 4,522.50 0.0K
09:24 4,522.50 4,522.50 4,519.50 4,520.00 0.0K
09:25 4,518.50 4,518.50 4,515.75 4,516.25 0.0K
09:26 4,516.00 4,516.50 4,512.50 4,513.25 0.0K
09:27 4,513.00 4,515.00 4,513.00 4,514.75 0.0K
09:28 4,515.75 4,516.00 4,515.00 4,516.00 0.0K
09:29 4,516.00 4,516.00 4,513.75 4,513.75 0.0K
09:30 4,514.00 4,516.00 4,510.00 4,513.50 0.0K
09:31 4,513.50 4,514.75 4,512.50 4,514.75 0.0K
09:32 4,514.50 4,516.75 4,512.50 4,514.50 0.0K
09:33 4,514.50 4,514.50 4,506.00 4,507.25 0.0K
09:34 4,507.50 4,509.00 4,500.50 4,500.50 0.0K
09:35 4,500.50 4,504.75 4,500.50 4,501.25 0.0K
09:36 4,501.50 4,502.50 4,493.50 4,493.75 0.0K
09:37 4,496.00 4,499.00 4,496.00 4,498.00 0.0K
09:38 4,498.00 4,501.75 4,498.00 4,500.75 0.0K
09:39 4,501.50 4,501.75 4,499.25 4,501.50 0.0K
09:40 4,503.25 4,504.50 4,499.75 4,500.00 0.0K
09:41 4,500.00 4,500.00 4,493.50 4,498.25 0.0K
09:42 4,498.25 4,498.25 4,495.00 4,497.50 0.0K
09:43 4,497.25 4,497.25 4,492.75 4,495.25 0.0K
09:44 4,495.00 4,499.50 4,494.25 4,499.50 0.0K
09:45 4,498.25 4,498.50 4,494.75 4,494.75 0.0K
09:46 4,495.50 4,501.50 4,495.00 4,501.50 0.0K
09:47 4,501.00 4,509.00 4,501.00 4,505.50 0.0K
09:48 4,505.50 4,514.00 4,505.50 4,510.00 0.0K
09:49 4,511.50 4,515.50 4,510.75 4,513.75 0.0K
09:50 4,514.25 4,514.50 4,512.25 4,512.75 0.0K
09:51 4,512.50 4,513.00 4,508.00 4,510.00 0.0K
09:52 4,510.00 4,511.00 4,509.00 4,510.00 0.0K
09:53 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:54 4,510.00 4,515.75 4,509.00 4,509.00 0.0K
09:55 4,509.00 4,512.00 4,508.50 4,509.00 0.0K
09:56 4,508.50 4,510.00 4,504.25 4,505.25 0.0K
09:57 4,506.25 4,506.75 4,505.25 4,505.50 0.0K
09:58 4,505.50 4,508.00 4,504.75 4,504.75 0.0K
09:59 4,504.75 4,505.75 4,504.00 4,504.00 0.0K
10:00 4,504.00 4,506.75 4,504.00 4,506.75 0.0K
10:01 4,506.50 4,506.50 4,501.75 4,503.50 0.0K
10:02 4,503.50 4,505.50 4,502.25 4,502.50 0.0K
10:03 4,502.50 4,513.00 4,502.50 4,513.00 0.0K
10:04 4,513.25 4,513.75 4,511.75 4,511.75 0.0K
10:05 4,512.50 4,513.00 4,510.75 4,511.50 0.0K
10:06 4,511.50 4,511.50 4,508.75 4,509.00 0.0K
10:07 4,509.00 4,512.75 4,509.00 4,511.25 0.0K
10:08 4,511.25 4,512.00 4,508.50 4,508.50 0.0K
10:09 4,509.50 4,510.50 4,508.75 4,510.00 0.0K
10:10 4,510.00 4,510.00 4,507.25 4,508.00 0.0K
10:11 4,504.75 4,505.00 4,502.25 4,505.00 0.0K
10:12 4,505.00 4,505.25 4,503.50 4,504.50 0.0K
10:13 4,504.50 4,506.75 4,504.50 4,505.25 0.0K
10:14 4,506.75 4,511.25 4,506.00 4,511.25 0.0K
10:15 4,510.50 4,512.50 4,510.50 4,512.50 0.0K
10:16 4,512.25 4,512.50 4,509.50 4,510.00 0.0K
10:17 4,510.00 4,510.00 4,508.00 4,509.25 0.0K
10:18 4,509.00 4,509.00 4,503.75 4,504.50 0.0K
10:19 4,504.25 4,504.75 4,502.50 4,503.50 0.0K
10:20 4,502.25 4,502.25 4,499.25 4,500.00 0.0K
10:21 4,499.25 4,502.25 4,497.75 4,502.00 0.0K
10:22 4,502.25 4,502.50 4,496.50 4,497.50 0.0K
10:23 4,498.50 4,499.25 4,496.75 4,499.25 0.0K
10:24 4,498.50 4,500.00 4,498.25 4,498.25 0.0K
10:25 4,498.50 4,498.50 4,495.75 4,495.75 0.0K
10:26 4,495.50 4,496.75 4,493.00 4,496.50 0.0K
10:27 4,496.25 4,496.25 4,492.50 4,494.00 0.0K
10:28 4,493.00 4,494.00 4,484.25 4,484.25 0.0K
10:29 4,484.00 4,485.00 4,476.75 4,480.50 0.0K
10:30 4,480.50 4,482.00 4,470.50 4,478.50 0.0K
10:31 4,480.50 4,485.75 4,480.50 4,485.00 0.0K
10:32 4,486.00 4,486.75 4,481.50 4,486.75 0.0K
10:33 4,486.00 4,491.75 4,486.00 4,490.75 0.0K
10:34 4,490.50 4,490.50 4,486.75 4,487.25 0.0K
10:35 4,486.50 4,487.00 4,482.50 4,484.50 0.0K
10:36 4,484.75 4,485.75 4,484.75 4,485.00 0.0K
10:37 4,485.00 4,486.50 4,485.00 4,485.00 0.0K
10:38 4,485.00 4,491.25 4,485.00 4,491.00 0.0K
10:39 4,491.00 4,496.50 4,490.25 4,495.75 0.0K
10:40 4,495.75 4,497.50 4,495.75 4,496.75 0.0K
10:41 4,497.50 4,497.50 4,493.75 4,493.75 0.0K
10:42 4,493.25 4,494.25 4,492.50 4,492.75 0.0K
10:43 4,492.75 4,496.25 4,492.75 4,496.25 0.0K
10:44 4,496.50 4,497.00 4,493.75 4,493.75 0.0K
10:45 4,493.75 4,494.25 4,491.75 4,491.75 0.0K
10:46 4,491.75 4,495.25 4,491.50 4,494.50 0.0K
10:47 4,494.50 4,496.25 4,490.50 4,490.50 0.0K
10:48 4,490.25 4,493.50 4,490.00 4,493.50 0.0K
10:49 4,493.50 4,493.50 4,487.75 4,487.75 0.0K
10:50 4,487.25 4,489.25 4,486.75 4,489.25 0.0K
10:51 4,489.00 4,489.00 4,488.00 4,488.00 0.0K
10:52 4,488.75 4,494.00 4,488.00 4,493.25 0.0K
10:53 4,493.75 4,496.25 4,493.50 4,496.25 0.0K
10:54 4,496.25 4,496.25 4,495.50 4,495.50 0.0K
10:55 4,495.50 4,503.75 4,495.50 4,503.75 0.0K
10:56 4,503.25 4,503.25 4,500.75 4,501.25 0.0K
10:57 4,502.00 4,502.00 4,499.25 4,500.75 0.0K
10:58 4,501.00 4,501.00 4,497.25 4,498.00 0.0K
10:59 4,498.00 4,500.75 4,498.00 4,498.75 0.0K
11:00 4,499.25 4,501.00 4,498.50 4,499.00 0.0K
11:01 4,499.25 4,500.00 4,495.25 4,497.25 0.0K
11:02 4,497.50 4,500.25 4,497.50 4,500.00 0.0K
11:03 4,499.75 4,502.25 4,499.75 4,501.25 0.0K
11:04 4,501.25 4,501.50 4,499.00 4,500.50 0.0K
11:05 4,500.50 4,500.50 4,497.25 4,497.50 0.0K
11:06 4,495.00 4,497.50 4,494.75 4,497.25 0.0K
11:07 4,497.25 4,502.00 4,497.25 4,499.75 0.0K
11:08 4,500.25 4,500.25 4,496.75 4,497.50 0.0K
11:09 4,496.75 4,501.25 4,496.50 4,500.75 0.0K
11:10 4,500.75 4,501.00 4,496.00 4,497.25 0.0K
11:11 4,497.75 4,502.75 4,497.50 4,501.75 0.0K
11:12 4,501.75 4,502.25 4,499.50 4,500.00 0.0K
11:13 4,500.00 4,506.25 4,500.00 4,506.25 0.0K
11:14 4,506.25 4,507.00 4,505.25 4,507.00 0.0K
11:15 4,507.00 4,507.00 4,504.25 4,504.25 0.0K
11:16 4,504.00 4,507.75 4,504.00 4,506.75 0.0K
11:17 4,507.50 4,508.25 4,506.00 4,508.00 0.0K
11:18 4,508.00 4,508.00 4,503.50 4,504.00 0.0K
11:19 4,504.00 4,504.75 4,503.50 4,504.25 0.0K
11:20 4,503.50 4,503.50 4,498.50 4,498.50 0.0K
11:21 4,496.75 4,497.75 4,496.50 4,497.00 0.0K
11:22 4,497.00 4,497.75 4,495.50 4,495.75 0.0K
11:23 4,495.75 4,496.00 4,494.50 4,495.75 0.0K
11:24 4,494.50 4,495.25 4,493.25 4,494.00 0.0K
11:25 4,494.75 4,494.75 4,491.75 4,492.50 0.0K
11:26 4,492.50 4,493.00 4,491.25 4,492.00 0.0K
11:27 4,492.00 4,492.75 4,491.75 4,492.25 0.0K
11:28 4,491.75 4,492.00 4,491.25 4,491.75 0.0K
11:29 4,491.75 4,492.00 4,490.75 4,491.00 0.0K
11:30 4,491.25 4,492.25 4,491.25 4,491.50 0.0K
11:31 4,491.50 4,501.25 4,491.50 4,500.75 0.0K
11:32 4,501.75 4,503.75 4,500.50 4,502.25 0.0K
11:33 4,502.75 4,502.75 4,501.50 4,502.75 0.0K
11:34 4,502.50 4,507.00 4,502.00 4,507.00 0.0K
11:35 4,506.75 4,507.00 4,503.50 4,503.50 0.0K
11:36 4,503.00 4,503.75 4,502.00 4,502.50 0.0K
11:37 4,502.75 4,504.25 4,502.25 4,503.50 0.0K
11:38 4,503.50 4,503.75 4,502.00 4,503.25 0.0K
11:39 4,502.75 4,503.75 4,502.75 4,503.25 0.0K
11:40 4,503.50 4,503.75 4,501.25 4,501.75 0.0K
11:41 4,502.25 4,503.50 4,502.00 4,503.50 0.0K
11:42 4,500.75 4,501.50 4,498.50 4,501.25 0.0K
11:43 4,500.25 4,502.50 4,499.75 4,502.50 0.0K
11:44 4,502.25 4,503.25 4,502.25 4,502.75 0.0K
11:45 4,502.75 4,504.25 4,502.50 4,503.75 0.0K
11:46 4,503.50 4,503.75 4,496.75 4,496.75 0.0K
11:47 4,496.25 4,496.75 4,496.25 4,496.50 0.0K
11:48 4,496.50 4,499.25 4,496.50 4,499.25 0.0K
11:49 4,499.50 4,500.00 4,498.50 4,499.00 0.0K
11:50 4,499.00 4,502.25 4,499.00 4,501.50 0.0K
11:51 4,502.00 4,503.00 4,500.25 4,503.00 0.0K
11:52 4,503.50 4,503.50 4,499.50 4,499.50 0.0K
11:53 4,498.50 4,498.75 4,497.00 4,497.00 0.0K
11:54 4,497.00 4,498.00 4,496.00 4,496.50 0.0K
11:55 4,497.25 4,499.00 4,496.50 4,498.00 0.0K
11:56 4,498.00 4,500.25 4,498.00 4,500.00 0.0K
11:57 4,500.00 4,501.25 4,500.00 4,501.25 0.0K
11:58 4,501.25 4,501.25 4,499.00 4,499.00 0.0K
11:59 4,499.75 4,499.75 4,498.50 4,498.75 0.0K
12:00 4,497.00 4,497.00 4,495.75 4,496.00 0.0K
12:01 4,496.25 4,497.25 4,494.25 4,495.00 0.0K
12:02 4,494.50 4,495.00 4,493.50 4,494.00 0.0K
12:03 4,494.00 4,494.00 4,490.75 4,490.75 0.0K
12:04 4,491.50 4,494.25 4,490.50 4,493.50 0.0K
12:05 4,492.75 4,494.75 4,491.75 4,494.75 0.0K
12:06 4,493.75 4,494.75 4,493.75 4,494.00 0.0K
12:07 4,489.50 4,490.00 4,488.75 4,490.00 0.0K
12:08 4,491.50 4,494.75 4,491.50 4,493.50 0.0K
12:09 4,491.75 4,493.75 4,490.00 4,490.00 0.0K
12:10 4,490.50 4,490.50 4,487.50 4,488.50 0.0K
12:11 4,488.50 4,492.75 4,488.50 4,490.00 0.0K
12:12 4,490.50 4,490.50 4,489.75 4,489.75 0.0K
12:13 4,491.25 4,491.25 4,490.00 4,490.25 0.0K
12:14 4,491.00 4,491.00 4,487.50 4,488.50 0.0K
12:15 4,488.50 4,490.25 4,488.25 4,488.75 0.0K
12:16 4,489.50 4,489.50 4,487.75 4,489.50 0.0K
12:17 4,489.50 4,491.75 4,487.00 4,487.75 0.0K
12:18 4,487.00 4,487.50 4,485.25 4,487.50 0.0K
12:19 4,486.50 4,487.00 4,483.00 4,483.00 0.0K
12:20 4,483.00 4,484.00 4,479.00 4,484.00 0.0K
12:21 4,483.00 4,486.75 4,483.00 4,486.75 0.0K
12:22 4,485.25 4,486.00 4,484.25 4,485.25 0.0K
12:23 4,485.00 4,486.50 4,484.25 4,485.25 0.0K
12:24 4,483.50 4,484.25 4,483.25 4,484.00 0.0K
12:25 4,483.00 4,484.75 4,483.00 4,484.00 0.0K
12:26 4,485.75 4,485.75 4,484.00 4,484.25 0.0K
12:27 4,484.00 4,485.25 4,484.00 4,484.75 0.0K
12:28 4,484.50 4,488.75 4,484.50 4,488.75 0.0K
12:29 4,490.25 4,491.25 4,489.50 4,491.00 0.0K
12:30 4,491.50 4,492.25 4,490.50 4,491.25 0.0K
12:31 4,492.00 4,492.25 4,491.25 4,492.00 0.0K
12:32 4,492.00 4,492.00 4,488.75 4,490.25 0.0K
12:33 4,490.75 4,493.25 4,490.50 4,491.25 0.0K
12:34 4,491.25 4,492.25 4,490.25 4,491.00 0.0K
12:35 4,490.50 4,491.00 4,488.75 4,490.00 0.0K
12:36 4,490.00 4,492.50 4,490.00 4,491.50 0.0K
12:37 4,491.50 4,494.00 4,491.50 4,494.00 0.0K
12:38 4,493.25 4,494.25 4,492.75 4,492.75 0.0K
12:39 4,493.75 4,494.00 4,489.50 4,489.50 0.0K
12:40 4,489.50 4,489.50 4,487.75 4,488.00 0.0K
12:41 4,488.00 4,491.50 4,488.00 4,489.50 0.0K
12:42 4,489.75 4,495.25 4,489.75 4,493.75 0.0K
12:43 4,494.75 4,496.00 4,494.25 4,495.00 0.0K
12:44 4,494.75 4,495.25 4,494.00 4,494.50 0.0K
12:45 4,494.50 4,495.75 4,492.50 4,494.75 0.0K
12:46 4,494.50 4,494.50 4,490.25 4,490.75 0.0K
12:47 4,490.75 4,491.50 4,490.00 4,491.50 0.0K
12:48 4,490.50 4,491.25 4,490.50 4,490.50 0.0K
12:49 4,490.50 4,496.50 4,490.50 4,495.50 0.0K
12:50 4,497.25 4,499.75 4,497.25 4,499.75 0.0K
12:51 4,499.00 4,501.25 4,499.00 4,500.25 0.0K
12:52 4,500.75 4,501.00 4,497.00 4,497.25 0.0K
12:53 4,498.00 4,498.00 4,494.50 4,494.50 0.0K
12:54 4,494.50 4,500.25 4,494.50 4,500.00 0.0K
12:55 4,499.75 4,500.75 4,499.25 4,500.50 0.0K
12:56 4,500.75 4,500.75 4,496.75 4,496.75 0.0K
12:57 4,497.25 4,497.25 4,495.50 4,496.00 0.0K
12:58 4,496.00 4,498.25 4,495.00 4,495.25 0.0K
12:59 4,495.00 4,497.00 4,495.00 4,496.25 0.0K
13:00 4,496.00 4,500.75 4,495.50 4,500.75 0.0K
13:01 4,500.50 4,502.25 4,500.50 4,502.00 0.0K
13:02 4,502.00 4,502.00 4,500.00 4,501.50 0.0K
13:03 4,501.00 4,502.75 4,501.00 4,502.00 0.0K
13:04 4,500.25 4,501.00 4,499.25 4,500.50 0.0K
13:05 4,501.25 4,502.00 4,499.25 4,500.25 0.0K
13:06 4,500.25 4,501.75 4,500.25 4,501.25 0.0K
13:07 4,500.50 4,501.00 4,498.50 4,498.50 0.0K
13:08 4,497.75 4,497.75 4,496.25 4,497.25 0.0K
13:09 4,496.50 4,497.50 4,494.25 4,494.25 0.0K
13:10 4,493.75 4,494.25 4,493.25 4,493.75 0.0K
13:11 4,493.25 4,493.75 4,488.25 4,489.50 0.0K
13:12 4,490.25 4,491.25 4,488.75 4,488.75 0.0K
13:13 4,489.25 4,490.75 4,486.75 4,488.25 0.0K
13:14 4,487.00 4,491.50 4,487.00 4,489.50 0.0K
13:15 4,489.50 4,492.00 4,489.50 4,490.75 0.0K
13:16 4,492.25 4,493.50 4,491.50 4,493.50 0.0K
13:17 4,493.50 4,493.50 4,491.25 4,491.25 0.0K
13:18 4,490.25 4,490.50 4,483.75 4,483.75 0.0K
13:19 4,484.75 4,485.00 4,484.25 4,485.00 0.0K
13:20 4,485.00 4,486.00 4,484.00 4,485.50 0.0K
13:21 4,485.75 4,485.75 4,484.50 4,485.50 0.0K
13:22 4,482.75 4,486.75 4,482.25 4,485.75 0.0K
13:23 4,486.00 4,486.75 4,485.25 4,486.50 0.0K
13:24 4,486.75 4,487.25 4,485.75 4,486.25 0.0K
13:25 4,486.25 4,486.75 4,482.75 4,482.75 0.0K
13:26 4,482.75 4,483.50 4,481.25 4,481.50 0.0K
13:27 4,481.50 4,485.75 4,481.50 4,485.00 0.0K
13:28 4,485.00 4,488.00 4,485.00 4,487.00 0.0K
13:29 4,487.00 4,492.75 4,487.00 4,490.25 0.0K
13:30 4,490.50 4,492.75 4,489.75 4,492.25 0.0K
13:31 4,492.75 4,494.75 4,492.50 4,494.75 0.0K
13:32 4,495.25 4,495.25 4,493.75 4,494.75 0.0K
13:33 4,494.25 4,496.50 4,494.00 4,495.50 0.0K
13:34 4,495.50 4,497.00 4,494.50 4,494.75 0.0K
13:35 4,495.25 4,497.00 4,495.25 4,496.25 0.0K
13:36 4,496.50 4,496.50 4,493.00 4,495.75 0.0K
13:37 4,498.00 4,500.25 4,498.00 4,500.25 0.0K
13:38 4,500.00 4,501.00 4,499.50 4,500.75 0.0K
13:39 4,501.00 4,506.25 4,501.00 4,506.00 0.0K
13:40 4,506.00 4,521.25 4,506.00 4,521.25 0.0K
13:41 4,524.00 4,534.50 4,524.00 4,533.50 0.0K
13:42 4,534.50 4,539.25 4,532.75 4,539.25 0.0K
13:43 4,538.50 4,544.00 4,529.50 4,529.50 0.0K
13:44 4,530.50 4,531.75 4,515.50 4,515.50 0.0K
13:45 4,523.00 4,525.50 4,515.50 4,516.50 0.0K
13:46 4,517.00 4,517.00 4,507.50 4,514.25 0.0K
13:47 4,515.00 4,516.50 4,513.50 4,515.50 0.0K
13:48 4,517.50 4,517.50 4,514.50 4,515.50 0.0K
13:49 4,515.25 4,520.75 4,515.25 4,517.50 0.0K
13:50 4,518.25 4,520.25 4,516.50 4,519.75 0.0K
13:51 4,519.50 4,519.50 4,513.00 4,513.25 0.0K
13:52 4,513.25 4,516.50 4,513.25 4,516.25 0.0K
13:53 4,516.25 4,522.25 4,516.25 4,521.50 0.0K
13:54 4,522.25 4,526.75 4,519.75 4,526.25 0.0K
13:55 4,525.75 4,531.25 4,524.00 4,524.75 0.0K
13:56 4,524.25 4,526.00 4,523.00 4,524.75 0.0K
13:57 4,524.00 4,529.50 4,524.00 4,526.50 0.0K
13:58 4,526.75 4,527.50 4,521.75 4,526.50 0.0K
13:59 4,527.50 4,537.50 4,482.50 4,499.00 0.0K
14:00 4,499.00 4,536.00 4,466.00 4,507.25 0.0K
14:01 4,508.25 4,510.75 4,473.50 4,499.25 0.0K
14:02 4,501.75 4,512.50 4,485.00 4,498.75 0.0K
14:03 4,495.50 4,522.00 4,495.50 4,507.75 0.0K
14:04 4,508.25 4,517.50 4,506.00 4,516.00 0.0K
14:05 4,514.25 4,520.50 4,510.50 4,518.25 0.0K
14:06 4,514.50 4,516.75 4,498.25 4,499.00 0.0K
14:07 4,501.00 4,507.25 4,493.50 4,495.00 0.0K
14:08 4,494.50 4,509.00 4,494.50 4,508.50 0.0K
14:09 4,512.50 4,514.50 4,494.00 4,494.00 0.0K
14:10 4,494.00 4,496.00 4,486.75 4,488.75 0.0K
14:11 4,486.00 4,497.25 4,486.00 4,490.75 0.0K
14:12 4,490.50 4,492.00 4,479.00 4,480.00 0.0K
14:13 4,480.75 4,483.25 4,464.25 4,464.25 0.0K
14:14 4,468.75 4,476.50 4,465.50 4,465.75 0.0K
14:15 4,464.00 4,466.50 4,447.50 4,466.50 0.0K
14:16 4,468.50 4,482.00 4,468.50 4,482.00 0.0K
14:17 4,482.00 4,489.00 4,476.75 4,476.75 0.0K
14:18 4,476.75 4,486.00 4,476.75 4,483.50 0.0K
14:19 4,485.75 4,489.00 4,483.00 4,484.00 0.0K
14:20 4,483.25 4,488.75 4,473.75 4,474.00 0.0K
14:21 4,474.00 4,479.50 4,470.00 4,479.50 0.0K
14:22 4,479.75 4,498.25 4,479.75 4,491.75 0.0K
14:23 4,490.25 4,498.75 4,487.00 4,496.00 0.0K
14:24 4,496.00 4,498.25 4,492.25 4,497.25 0.0K
14:25 4,497.00 4,501.75 4,494.00 4,499.25 0.0K
14:26 4,498.50 4,501.00 4,494.50 4,494.75 0.0K
14:27 4,495.75 4,508.50 4,493.50 4,507.75 0.0K
14:28 4,507.75 4,510.75 4,504.25 4,505.25 0.0K
14:29 4,506.50 4,508.00 4,504.00 4,506.50 0.0K
14:30 4,506.50 4,509.75 4,488.75 4,494.75 0.0K
14:31 4,494.75 4,499.50 4,488.00 4,490.00 0.0K
14:32 4,490.00 4,490.00 4,469.50 4,473.50 0.0K
14:33 4,470.00 4,481.50 4,469.50 4,480.75 0.0K
14:34 4,481.00 4,481.00 4,467.00 4,467.00 0.0K
14:35 4,467.25 4,480.75 4,460.75 4,478.25 0.0K
14:36 4,479.25 4,479.25 4,462.50 4,462.50 0.0K
14:37 4,463.25 4,468.75 4,457.50 4,468.75 0.0K
14:38 4,468.25 4,475.00 4,464.50 4,467.50 0.0K
14:39 4,467.50 4,472.00 4,456.75 4,458.75 0.0K
14:40 4,456.00 4,468.75 4,455.00 4,464.75 0.0K
14:41 4,465.50 4,470.25 4,457.00 4,465.25 0.0K
14:42 4,464.25 4,464.25 4,450.00 4,459.75 0.0K
14:43 4,460.50 4,462.75 4,451.25 4,457.00 0.0K
14:44 4,458.50 4,458.75 4,444.00 4,449.50 0.0K
14:45 4,451.75 4,451.75 4,439.25 4,441.25 0.0K
14:46 4,441.75 4,451.00 4,436.75 4,445.50 0.0K
14:47 4,443.50 4,462.75 4,442.50 4,460.50 0.0K
14:48 4,459.75 4,472.00 4,459.75 4,467.50 0.0K
14:49 4,464.25 4,466.25 4,458.75 4,462.25 0.0K
14:50 4,458.00 4,462.50 4,449.75 4,455.00 0.0K
14:51 4,456.00 4,456.00 4,448.50 4,449.75 0.0K
14:52 4,450.00 4,450.00 4,441.75 4,444.50 0.0K
14:53 4,443.50 4,446.50 4,440.25 4,444.00 0.0K
14:54 4,443.75 4,443.75 4,431.00 4,434.00 0.0K
14:55 4,432.75 4,449.25 4,432.75 4,446.00 0.0K
14:56 4,445.50 4,451.50 4,445.50 4,445.75 0.0K
14:57 4,445.50 4,454.75 4,445.50 4,454.75 0.0K
14:58 4,455.25 4,464.00 4,452.50 4,462.50 0.0K
14:59 4,465.00 4,465.50 4,457.00 4,464.00 0.0K
15:00 4,464.75 4,475.50 4,464.00 4,470.00 0.0K
15:01 4,472.75 4,483.25 4,461.50 4,482.50 0.0K
15:02 4,482.50 4,487.00 4,479.00 4,479.00 0.0K
15:03 4,479.75 4,483.50 4,478.00 4,478.00 0.0K
15:04 4,478.00 4,486.00 4,478.00 4,485.25 0.0K
15:05 4,492.50 4,496.25 4,486.50 4,496.25 0.0K
15:06 4,496.50 4,504.50 4,494.25 4,504.50 0.0K
15:07 4,505.00 4,506.00 4,494.50 4,496.00 0.0K
15:08 4,502.75 4,505.50 4,501.00 4,502.75 0.0K
15:09 4,502.25 4,502.25 4,498.50 4,499.50 0.0K
15:10 4,499.50 4,505.75 4,497.25 4,497.25 0.0K
15:11 4,497.50 4,497.50 4,488.00 4,492.50 0.0K
15:12 4,491.75 4,492.25 4,488.00 4,490.50 0.0K
15:13 4,489.75 4,490.50 4,481.25 4,481.25 0.0K
15:14 4,480.75 4,485.00 4,478.00 4,480.25 0.0K
15:15 4,482.50 4,491.00 4,482.50 4,487.00 0.0K
15:16 4,489.75 4,496.00 4,489.75 4,496.00 0.0K
15:17 4,494.25 4,504.00 4,494.25 4,494.50 0.0K
15:18 4,495.50 4,497.00 4,494.00 4,494.00 0.0K
15:19 4,485.50 4,490.25 4,483.75 4,489.75 0.0K
15:20 4,489.00 4,494.00 4,487.50 4,493.50 0.0K
15:21 4,492.00 4,500.50 4,492.00 4,493.75 0.0K
15:22 4,494.25 4,499.25 4,493.25 4,494.50 0.0K
15:23 4,493.50 4,499.50 4,493.50 4,499.25 0.0K
15:24 4,500.00 4,507.25 4,499.25 4,505.00 0.0K
15:25 4,505.50 4,520.25 4,505.50 4,519.75 0.0K
15:26 4,523.25 4,525.75 4,520.75 4,524.50 0.0K
15:27 4,524.50 4,524.50 4,516.25 4,519.00 0.0K
15:28 4,519.00 4,523.00 4,519.00 4,522.75 0.0K
15:29 4,523.50 4,523.50 4,518.50 4,519.50 0.0K
15:30 4,516.50 4,518.75 4,509.25 4,511.50 0.0K
15:31 4,508.75 4,511.25 4,507.00 4,509.00 0.0K
15:32 4,510.00 4,513.50 4,505.75 4,513.50 0.0K
15:33 4,513.50 4,517.50 4,512.00 4,516.50 0.0K
15:34 4,516.50 4,516.50 4,508.00 4,511.00 0.0K
15:35 4,517.50 4,519.00 4,514.00 4,515.50 0.0K
15:36 4,516.25 4,521.50 4,516.25 4,520.25 0.0K
15:37 4,521.00 4,523.75 4,512.50 4,512.50 0.0K
15:38 4,512.75 4,515.50 4,511.50 4,513.25 0.0K
15:39 4,512.25 4,515.00 4,509.25 4,509.25 0.0K
15:40 4,509.25 4,513.00 4,508.00 4,511.00 0.0K
15:41 4,511.00 4,511.00 4,511.00 4,511.00 0.0K
15:42 4,511.00 4,527.25 4,511.00 4,525.75 0.0K
15:43 4,525.00 4,526.75 4,520.00 4,522.25 0.0K
15:44 4,522.75 4,524.25 4,519.25 4,519.25 0.0K
15:45 4,518.75 4,520.25 4,510.75 4,511.75 0.0K
15:46 4,511.00 4,516.00 4,510.75 4,515.75 0.0K
15:47 4,515.25 4,521.50 4,514.00 4,521.00 0.0K
15:48 4,521.00 4,522.00 4,517.25 4,521.00 0.0K
15:49 4,521.00 4,521.00 4,518.50 4,520.25 0.0K
15:50 4,524.50 4,524.50 4,518.00 4,523.25 0.0K
15:51 4,523.25 4,525.75 4,522.25 4,523.75 0.0K
15:52 4,522.50 4,523.50 4,518.00 4,519.50 0.0K
15:53 4,519.00 4,525.00 4,519.00 4,525.00 0.0K
15:54 4,524.25 4,532.75 4,524.00 4,531.50 0.0K
15:55 4,535.00 4,538.00 4,530.50 4,531.50 0.0K
15:56 4,531.50 4,532.50 4,526.00 4,526.00 0.0K
15:57 4,526.75 4,528.50 4,524.00 4,528.25 0.0K
15:58 4,527.50 4,531.50 4,527.50 4,529.75 0.0K
15:59 4,531.25 4,531.25 4,526.75 4,530.00 0.0K
16:00 4,528.50 4,535.00 4,528.00 4,533.50 0.0K
16:01 4,533.50 4,536.25 4,531.50 4,531.75 0.0K
16:02 4,531.75 4,536.50 4,531.50 4,536.00 0.0K
16:03 4,536.00 4,537.00 4,535.50 4,536.25 0.0K
16:04 4,536.50 4,536.50 4,533.75 4,534.50 0.0K
16:05 4,532.50 4,532.50 4,530.00 4,531.25 0.0K
16:06 4,530.50 4,537.50 4,530.50 4,537.25 0.0K
16:07 4,537.25 4,542.75 4,537.25 4,542.25 0.0K
16:08 4,542.75 4,544.00 4,539.75 4,543.25 0.0K
16:09 4,543.50 4,548.50 4,543.50 4,547.00 0.0K
16:10 4,544.25 4,548.75 4,543.75 4,546.25 0.0K
16:11 4,546.25 4,551.00 4,545.50 4,551.00 0.0K
16:12 4,551.00 4,553.25 4,550.00 4,550.00 0.0K
16:13 4,549.75 4,549.75 4,541.00 4,544.50 0.0K
16:14 4,542.00 4,545.25 4,540.50 4,544.25 0.0K
16:15 4,544.75 4,545.00 4,539.50 4,544.25 0.0K
16:16 4,544.75 4,546.00 4,543.50 4,545.50 0.0K
16:17 4,545.25 4,549.75 4,545.25 4,548.25 0.0K
16:18 4,549.25 4,551.25 4,548.25 4,551.25 0.0K
16:19 4,551.00 4,552.25 4,550.75 4,552.25 0.0K
16:20 4,552.25 4,552.25 4,548.75 4,549.50 0.0K
16:21 4,549.50 4,549.50 4,545.75 4,546.50 0.0K
16:22 4,546.00 4,547.25 4,545.75 4,546.00 0.0K
16:23 4,546.00 4,546.25 4,539.75 4,540.50 0.0K
16:24 4,539.50 4,542.25 4,539.50 4,540.00 0.0K
16:25 4,539.50 4,540.50 4,532.50 4,534.50 0.0K
16:26 4,533.75 4,534.50 4,525.50 4,530.50 0.0K
16:27 4,529.50 4,530.00 4,526.00 4,528.00 0.0K
16:28 4,530.50 4,531.25 4,527.00 4,528.25 0.0K
16:29 4,528.50 4,528.50 4,526.25 4,526.75 0.0K
16:30 4,526.75 4,527.25 4,525.50 4,526.50 0.0K
16:31 4,526.75 4,531.50 4,526.50 4,529.75 0.0K
16:32 4,529.75 4,530.00 4,526.75 4,527.75 0.0K
16:33 4,527.00 4,527.00 4,527.00 4,527.00 0.0K
16:34 4,527.00 4,537.75 4,527.00 4,537.75 0.0K
16:35 4,538.00 4,538.25 4,537.25 4,537.50 0.0K
16:36 4,537.50 4,537.50 4,522.00 4,522.00 0.0K
16:37 4,522.75 4,523.75 4,520.00 4,522.00 0.0K
16:38 4,522.00 4,522.00 4,518.00 4,520.25 0.0K
16:39 4,520.50 4,521.00 4,520.00 4,521.00 0.0K
16:40 4,521.00 4,521.00 4,517.25 4,520.25 0.0K
16:41 4,520.25 4,520.75 4,519.25 4,520.50 0.0K
16:42 4,520.50 4,520.50 4,515.50 4,515.50 0.0K
16:43 4,515.50 4,515.50 4,515.50 4,515.50 0.0K
16:44 4,515.50 4,515.50 4,515.50 4,515.50 0.0K
16:46 4,515.50 4,526.00 4,515.50 4,526.00 0.0K
16:47 4,525.00 4,526.75 4,525.00 4,526.00 0.0K
16:48 4,525.00 4,526.00 4,525.00 4,526.00 0.0K
16:49 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
16:50 4,526.00 4,526.00 4,520.50 4,522.50 0.0K
16:51 4,521.50 4,523.50 4,521.50 4,523.50 0.0K
16:52 4,523.50 4,523.50 4,517.25 4,517.75 0.0K
16:53 4,517.75 4,518.50 4,516.25 4,516.25 0.0K
16:54 4,514.25 4,515.50 4,513.25 4,513.25 0.0K
16:55 4,513.00 4,513.00 4,508.50 4,508.50 0.0K
16:56 4,508.50 4,511.25 4,508.50 4,510.00 0.0K
16:57 4,510.00 4,512.00 4,510.00 4,512.00 0.0K
16:58 4,510.75 4,512.00 4,510.75 4,512.00 0.0K
16:59 4,510.50 4,513.00 4,510.50 4,512.75 0.0K
17:45 4,511.50 4,511.50 4,511.50 4,511.50 0.0K
17:55 4,524.50 4,524.50 4,524.50 4,524.50 0.0K
17:58 4,524.75 4,525.50 4,524.75 4,525.50 0.0K
17:59 4,526.25 4,526.25 4,526.25 4,526.25 0.0K
18:00 4,541.50 4,545.75 4,541.50 4,545.25 0.0K
18:01 4,545.75 4,548.75 4,545.00 4,547.50 0.0K
18:02 4,547.50 4,547.50 4,542.75 4,547.25 0.0K
18:03 4,546.50 4,547.00 4,540.00 4,541.75 0.0K
18:04 4,541.00 4,547.00 4,541.00 4,546.75 0.0K
18:05 4,546.75 4,549.50 4,545.50 4,549.50 0.0K
18:06 4,550.25 4,550.25 4,547.25 4,549.75 0.0K
18:07 4,550.50 4,555.50 4,550.00 4,551.25 0.0K
18:08 4,551.50 4,554.25 4,551.50 4,554.00 0.0K
18:09 4,554.50 4,556.00 4,553.50 4,556.00 0.0K
18:10 4,555.75 4,556.25 4,552.25 4,553.00 0.0K
18:11 4,553.25 4,554.00 4,550.00 4,551.00 0.0K
18:12 4,551.00 4,556.75 4,551.00 4,556.25 0.0K
18:13 4,556.50 4,562.25 4,555.75 4,562.25 0.0K
18:14 4,560.25 4,561.75 4,560.00 4,560.50 0.0K
18:15 4,560.25 4,564.00 4,560.25 4,562.00 0.0K
18:16 4,560.25 4,560.25 4,554.50 4,554.50 0.0K
18:17 4,554.50 4,557.25 4,554.50 4,555.50 0.0K
18:18 4,555.50 4,561.00 4,555.50 4,560.50 0.0K
18:19 4,561.00 4,561.00 4,556.50 4,556.50 0.0K
18:20 4,556.50 4,556.50 4,552.50 4,553.50 0.0K
18:21 4,552.75 4,556.00 4,552.75 4,555.25 0.0K
18:22 4,555.00 4,561.00 4,555.00 4,559.50 0.0K
18:23 4,558.75 4,559.00 4,557.50 4,557.50 0.0K
18:24 4,558.00 4,558.00 4,555.00 4,555.75 0.0K
18:25 4,555.00 4,559.25 4,555.00 4,558.50 0.0K
18:26 4,558.50 4,573.25 4,558.50 4,569.50 0.0K
18:27 4,569.50 4,574.25 4,569.25 4,574.00 0.0K
18:28 4,574.00 4,574.00 4,569.00 4,569.00 0.0K
18:29 4,569.00 4,578.50 4,569.00 4,576.50 0.0K
18:30 4,577.50 4,579.25 4,574.50 4,578.25 0.0K
18:31 4,578.25 4,581.50 4,578.00 4,581.50 0.0K
18:32 4,583.00 4,585.50 4,579.25 4,582.50 0.0K
18:33 4,581.75 4,583.00 4,581.50 4,582.50 0.0K
18:34 4,582.00 4,583.00 4,579.75 4,579.75 0.0K
18:35 4,582.25 4,583.75 4,582.00 4,583.75 0.0K
18:36 4,583.50 4,586.75 4,582.00 4,585.00 0.0K
18:37 4,583.75 4,585.75 4,582.25 4,583.25 0.0K
18:38 4,582.50 4,587.00 4,582.50 4,586.50 0.0K
18:39 4,586.50 4,589.50 4,586.50 4,589.00 0.0K
18:40 4,589.00 4,589.00 4,583.50 4,583.50 0.0K
18:41 4,584.00 4,591.00 4,584.00 4,589.50 0.0K
18:42 4,588.25 4,590.00 4,587.00 4,588.25 0.0K
18:43 4,588.00 4,589.00 4,585.25 4,589.00 0.0K
18:44 4,589.00 4,590.50 4,588.75 4,589.00 0.0K
18:45 4,588.25 4,590.25 4,584.25 4,586.50 0.0K
18:46 4,585.50 4,588.75 4,585.50 4,588.50 0.0K
18:47 4,589.00 4,593.50 4,589.00 4,593.25 0.0K
18:48 4,593.25 4,596.25 4,591.50 4,596.25 0.0K
18:49 4,596.25 4,598.00 4,596.00 4,597.50 0.0K
18:50 4,597.25 4,600.50 4,597.00 4,600.50 0.0K
18:51 4,599.75 4,602.00 4,599.00 4,601.50 0.0K
18:52 4,601.50 4,603.50 4,600.50 4,602.75 0.0K
18:53 4,603.00 4,609.25 4,603.00 4,609.25 0.0K
18:54 4,610.50 4,613.50 4,610.25 4,610.50 0.0K
18:55 4,610.50 4,613.25 4,606.50 4,611.25 0.0K
18:56 4,611.00 4,615.00 4,611.00 4,613.75 0.0K
18:57 4,612.25 4,613.75 4,610.50 4,612.75 0.0K
18:58 4,612.00 4,613.00 4,605.50 4,605.75 0.0K
18:59 4,604.75 4,607.50 4,600.25 4,601.00 0.0K
19:00 4,601.25 4,610.00 4,601.25 4,609.75 0.0K
19:01 4,609.50 4,613.75 4,609.50 4,612.75 0.0K
19:02 4,612.75 4,615.25 4,610.25 4,612.50 0.0K
19:03 4,611.50 4,618.25 4,611.50 4,618.00 0.0K
19:04 4,618.00 4,625.50 4,618.00 4,624.00 0.0K
19:05 4,624.25 4,628.00 4,624.00 4,627.00 0.0K
19:06 4,629.00 4,631.50 4,625.00 4,625.00 0.0K
19:07 4,626.50 4,630.50 4,625.00 4,625.00 0.0K
19:08 4,624.00 4,626.25 4,622.00 4,623.25 0.0K
19:09 4,621.25 4,624.75 4,621.00 4,623.50 0.0K
19:10 4,623.25 4,624.75 4,621.50 4,624.75 0.0K
19:11 4,624.00 4,626.00 4,622.00 4,625.25 0.0K
19:12 4,625.50 4,626.00 4,621.25 4,621.25 0.0K
19:13 4,618.75 4,621.75 4,618.50 4,619.25 0.0K
19:14 4,618.50 4,618.50 4,612.50 4,613.50 0.0K
19:15 4,613.50 4,620.50 4,613.50 4,618.50 0.0K
19:16 4,618.50 4,618.50 4,610.75 4,612.25 0.0K
19:17 4,612.00 4,613.75 4,606.50 4,612.50 0.0K
19:18 4,612.50 4,616.00 4,612.00 4,613.00 0.0K
19:19 4,613.50 4,613.50 4,608.00 4,610.75 0.0K
19:20 4,611.50 4,612.50 4,610.00 4,610.00 0.0K
19:21 4,610.50 4,611.75 4,605.00 4,605.00 0.0K
19:22 4,605.00 4,609.75 4,605.00 4,609.25 0.0K
19:23 4,609.50 4,611.00 4,609.00 4,609.50 0.0K
19:24 4,609.50 4,613.25 4,609.25 4,610.25 0.0K
19:25 4,609.00 4,613.25 4,609.00 4,613.00 0.0K
19:26 4,613.00 4,613.00 4,608.00 4,609.00 0.0K
19:27 4,609.25 4,609.25 4,606.00 4,609.00 0.0K
19:28 4,608.25 4,609.50 4,605.50 4,605.75 0.0K
19:29 4,606.50 4,607.50 4,601.75 4,602.50 0.0K
19:30 4,601.50 4,609.25 4,601.50 4,609.00 0.0K
19:31 4,608.50 4,612.00 4,607.25 4,609.50 0.0K
19:32 4,610.00 4,612.25 4,609.75 4,611.50 0.0K
19:33 4,610.50 4,611.50 4,610.50 4,611.00 0.0K
19:34 4,611.00 4,616.00 4,611.00 4,613.25 0.0K
19:35 4,613.00 4,614.25 4,611.75 4,613.00 0.0K
19:36 4,613.00 4,613.00 4,607.00 4,608.25 0.0K
19:37 4,607.00 4,610.25 4,607.00 4,610.25 0.0K
19:38 4,610.25 4,610.75 4,607.50 4,608.00 0.0K
19:39 4,608.50 4,608.50 4,603.75 4,603.75 0.0K
19:40 4,603.50 4,604.50 4,602.25 4,602.25 0.0K
19:41 4,602.25 4,602.25 4,596.75 4,596.75 0.0K
19:42 4,597.00 4,600.25 4,597.00 4,600.00 0.0K
19:43 4,600.00 4,600.50 4,598.50 4,598.50 0.0K
19:44 4,598.75 4,600.00 4,598.50 4,599.00 0.0K
19:45 4,599.00 4,603.75 4,599.00 4,602.00 0.0K
19:46 4,602.00 4,604.50 4,602.00 4,603.50 0.0K
19:47 4,603.50 4,603.50 4,603.50 4,603.50 0.0K
19:48 4,603.50 4,611.25 4,603.50 4,606.50 0.0K
19:49 4,606.50 4,607.25 4,606.50 4,606.50 0.0K
19:50 4,607.00 4,610.00 4,605.75 4,610.00 0.0K
19:51 4,609.75 4,611.00 4,609.00 4,611.00 0.0K
19:52 4,610.50 4,611.00 4,605.50 4,606.75 0.0K
19:53 4,606.25 4,607.50 4,605.50 4,605.50 0.0K
19:54 4,603.50 4,603.75 4,602.50 4,602.50 0.0K
19:55 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
19:56 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
19:57 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
19:58 4,602.50 4,603.50 4,602.50 4,603.50 0.0K
19:59 4,604.50 4,606.25 4,604.00 4,604.50 0.0K
20:00 4,604.00 4,608.75 4,604.00 4,608.50 0.0K
20:01 4,608.25 4,609.25 4,604.75 4,607.00 0.0K
20:02 4,606.25 4,607.00 4,606.00 4,606.00 0.0K
20:03 4,606.00 4,609.00 4,606.00 4,607.50 0.0K
20:04 4,606.50 4,608.25 4,606.00 4,606.00 0.0K
20:05 4,607.50 4,607.50 4,606.00 4,607.00 0.0K
20:06 4,608.00 4,613.25 4,607.00 4,612.25 0.0K
20:07 4,613.00 4,623.25 4,613.00 4,622.75 0.0K
20:08 4,623.00 4,623.00 4,616.25 4,616.75 0.0K
20:09 4,616.50 4,616.50 4,613.75 4,614.00 0.0K
20:10 4,618.00 4,618.25 4,617.00 4,617.50 0.0K
20:11 4,617.50 4,618.75 4,616.75 4,618.00 0.0K
20:12 4,618.00 4,618.75 4,617.50 4,617.50 0.0K
20:13 4,617.50 4,621.50 4,617.50 4,621.50 0.0K
20:14 4,621.25 4,623.75 4,621.25 4,621.50 0.0K
20:15 4,621.50 4,622.50 4,620.75 4,620.75 0.0K
20:16 4,622.25 4,622.50 4,619.50 4,620.00 0.0K
20:17 4,620.00 4,620.00 4,617.00 4,617.75 0.0K
20:18 4,618.50 4,621.00 4,618.00 4,621.00 0.0K
20:19 4,621.00 4,621.25 4,619.00 4,619.00 0.0K
20:20 4,618.00 4,621.75 4,618.00 4,620.50 0.0K
20:21 4,620.50 4,622.50 4,620.50 4,622.50 0.0K
20:22 4,621.50 4,622.50 4,615.75 4,616.50 0.0K
20:23 4,616.50 4,616.50 4,615.50 4,616.50 0.0K
20:24 4,611.75 4,612.25 4,611.00 4,611.50 0.0K
20:25 4,611.50 4,612.25 4,610.00 4,610.00 0.0K
20:26 4,610.00 4,613.50 4,610.00 4,613.00 0.0K
20:27 4,613.25 4,614.75 4,612.25 4,614.75 0.0K
20:28 4,614.25 4,614.50 4,612.50 4,613.50 0.0K
20:29 4,613.50 4,613.50 4,608.00 4,609.00 0.0K
20:30 4,608.75 4,613.75 4,608.75 4,613.25 0.0K
20:31 4,614.25 4,614.25 4,611.25 4,612.50 0.0K
20:32 4,612.50 4,615.50 4,610.00 4,615.50 0.0K
20:33 4,615.25 4,616.50 4,612.00 4,612.00 0.0K
20:34 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
20:35 4,612.00 4,615.50 4,611.75 4,611.75 0.0K
20:36 4,612.00 4,612.00 4,609.00 4,612.00 0.0K
20:37 4,611.50 4,611.50 4,608.50 4,608.50 0.0K
20:38 4,611.50 4,615.75 4,611.25 4,615.00 0.0K
20:39 4,615.00 4,619.75 4,615.00 4,617.25 0.0K
20:40 4,617.50 4,620.50 4,616.50 4,616.50 0.0K
20:41 4,617.00 4,619.25 4,616.50 4,616.50 0.0K
20:42 4,616.75 4,619.00 4,616.75 4,619.00 0.0K
20:43 4,618.25 4,618.50 4,615.50 4,616.50 0.0K
20:44 4,616.50 4,616.50 4,615.75 4,616.50 0.0K
20:45 4,616.50 4,616.50 4,614.25 4,616.50 0.0K
20:46 4,617.00 4,617.75 4,616.50 4,617.50 0.0K
20:47 4,616.00 4,617.00 4,614.00 4,614.25 0.0K
20:48 4,614.75 4,615.50 4,614.00 4,614.75 0.0K
20:49 4,614.50 4,615.00 4,612.50 4,614.25 0.0K
20:50 4,614.00 4,614.50 4,611.25 4,612.50 0.0K
20:51 4,613.00 4,613.50 4,611.25 4,611.25 0.0K
20:52 4,611.00 4,611.50 4,607.00 4,609.00 0.0K
20:53 4,608.75 4,610.00 4,608.75 4,608.75 0.0K
20:54 4,609.50 4,609.50 4,602.75 4,603.25 0.0K
20:55 4,602.75 4,602.75 4,598.75 4,599.00 0.0K
20:56 4,602.00 4,602.00 4,600.50 4,601.50 0.0K
20:57 4,601.50 4,601.50 4,596.50 4,598.50 0.0K
20:58 4,598.50 4,601.50 4,598.50 4,601.00 0.0K
20:59 4,601.00 4,601.25 4,597.75 4,597.75 0.0K
21:00 4,598.50 4,601.50 4,597.00 4,598.25 0.0K
21:01 4,597.25 4,597.25 4,593.50 4,594.50 0.0K
21:02 4,595.25 4,595.50 4,594.50 4,595.50 0.0K
21:03 4,595.50 4,596.25 4,594.00 4,595.00 0.0K
21:04 4,594.25 4,597.50 4,594.00 4,596.50 0.0K
21:05 4,596.50 4,612.25 4,596.50 4,611.50 0.0K
21:06 4,611.50 4,612.50 4,611.25 4,612.00 0.0K
21:07 4,612.00 4,615.25 4,612.00 4,615.00 0.0K
21:08 4,614.25 4,620.00 4,614.25 4,618.00 0.0K
21:09 4,617.50 4,618.75 4,616.75 4,616.75 0.0K
21:10 4,618.00 4,620.00 4,617.00 4,619.50 0.0K
21:11 4,618.75 4,619.25 4,618.50 4,619.25 0.0K
21:12 4,619.50 4,623.00 4,619.00 4,623.00 0.0K
21:13 4,623.25 4,623.75 4,622.50 4,623.50 0.0K
21:14 4,623.50 4,623.50 4,618.00 4,618.75 0.0K
21:15 4,618.75 4,621.00 4,617.50 4,618.50 0.0K
21:16 4,618.50 4,618.75 4,615.25 4,618.50 0.0K
21:17 4,617.50 4,618.50 4,617.50 4,618.25 0.0K
21:18 4,617.50 4,618.50 4,617.00 4,617.00 0.0K
21:19 4,617.25 4,617.50 4,615.00 4,615.50 0.0K
21:20 4,615.50 4,617.50 4,615.50 4,617.50 0.0K
21:21 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
21:22 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
21:23 4,616.50 4,626.00 4,616.50 4,625.75 0.0K
21:24 4,626.50 4,627.75 4,625.75 4,626.00 0.0K
21:25 4,626.00 4,626.50 4,625.25 4,626.50 0.0K
21:26 4,626.50 4,627.25 4,624.75 4,626.25 0.0K
21:27 4,626.25 4,627.50 4,624.50 4,627.25 0.0K
21:28 4,627.50 4,629.50 4,627.25 4,628.25 0.0K
21:29 4,627.75 4,628.50 4,624.50 4,625.50 0.0K
21:30 4,625.50 4,628.00 4,625.50 4,626.50 0.0K
21:31 4,626.75 4,627.50 4,624.50 4,626.50 0.0K
21:32 4,626.50 4,639.00 4,626.50 4,638.50 0.0K
21:33 4,638.50 4,640.00 4,636.00 4,637.00 0.0K
21:34 4,637.00 4,638.50 4,636.25 4,637.00 0.0K
21:35 4,637.00 4,638.25 4,635.50 4,637.25 0.0K
21:36 4,636.75 4,639.25 4,636.50 4,637.50 0.0K
21:37 4,638.00 4,638.00 4,632.25 4,633.25 0.0K
21:38 4,633.00 4,641.50 4,633.00 4,641.50 0.0K
21:39 4,641.75 4,646.25 4,640.50 4,640.75 0.0K
21:40 4,640.75 4,644.50 4,640.75 4,644.25 0.0K
21:41 4,644.75 4,647.25 4,643.50 4,644.00 0.0K
21:42 4,645.00 4,645.00 4,641.50 4,642.25 0.0K
21:43 4,642.00 4,645.50 4,642.00 4,645.50 0.0K
21:44 4,644.50 4,646.75 4,644.50 4,646.75 0.0K
21:45 4,647.75 4,647.75 4,642.00 4,642.50 0.0K
21:46 4,642.50 4,644.00 4,642.50 4,643.50 0.0K
21:47 4,645.25 4,647.75 4,640.50 4,640.50 0.0K
21:48 4,640.00 4,643.75 4,640.00 4,641.25 0.0K
21:49 4,642.00 4,642.00 4,637.25 4,638.25 0.0K
21:50 4,637.25 4,637.25 4,634.00 4,634.00 0.0K
21:51 4,634.00 4,638.00 4,634.00 4,636.50 0.0K
21:52 4,633.75 4,634.00 4,632.50 4,633.00 0.0K
21:53 4,633.00 4,634.00 4,633.00 4,633.00 0.0K
21:54 4,633.00 4,636.00 4,633.00 4,635.00 0.0K
21:55 4,635.00 4,636.00 4,635.00 4,636.00 0.0K
21:56 4,636.00 4,642.00 4,635.75 4,642.00 0.0K
21:57 4,642.00 4,642.00 4,636.50 4,636.75 0.0K
21:58 4,636.75 4,637.50 4,634.00 4,635.00 0.0K
21:59 4,635.00 4,635.00 4,633.25 4,633.50 0.0K
22:00 4,634.75 4,635.00 4,629.75 4,630.25 0.0K
22:01 4,630.00 4,630.50 4,627.50 4,628.00 0.0K
22:02 4,628.25 4,631.00 4,628.25 4,631.00 0.0K
22:03 4,630.75 4,630.75 4,628.00 4,628.00 0.0K
22:04 4,628.00 4,631.00 4,628.00 4,631.00 0.0K
22:05 4,630.75 4,630.75 4,625.50 4,626.50 0.0K
22:06 4,628.00 4,629.25 4,625.75 4,626.75 0.0K
22:07 4,626.75 4,627.75 4,626.25 4,627.75 0.0K
22:08 4,627.50 4,628.50 4,627.25 4,627.50 0.0K
22:09 4,627.25 4,628.00 4,623.75 4,623.75 0.0K
22:10 4,624.25 4,626.50 4,624.25 4,626.50 0.0K
22:11 4,626.50 4,626.50 4,624.75 4,624.75 0.0K
22:12 4,624.75 4,626.50 4,624.75 4,625.50 0.0K
22:13 4,625.50 4,630.00 4,625.50 4,629.00 0.0K
22:14 4,629.00 4,630.00 4,629.00 4,630.00 0.0K
22:15 4,629.00 4,631.25 4,629.00 4,630.50 0.0K
22:16 4,630.75 4,631.75 4,629.25 4,629.25 0.0K
22:17 4,629.25 4,631.25 4,627.75 4,628.75 0.0K
22:18 4,628.25 4,630.00 4,628.00 4,629.75 0.0K
22:19 4,629.00 4,629.25 4,625.50 4,626.00 0.0K
22:20 4,625.75 4,626.75 4,624.75 4,626.00 0.0K
22:21 4,625.50 4,627.00 4,624.75 4,626.75 0.0K
22:22 4,626.50 4,626.50 4,622.00 4,622.00 0.0K
22:23 4,621.50 4,623.00 4,621.50 4,622.75 0.0K
22:24 4,623.00 4,623.75 4,622.25 4,623.75 0.0K
22:25 4,623.00 4,624.25 4,622.75 4,623.50 0.0K
22:26 4,623.50 4,623.50 4,621.50 4,622.25 0.0K
22:27 4,622.75 4,625.25 4,622.00 4,625.00 0.0K
22:28 4,625.00 4,625.00 4,620.25 4,620.25 0.0K
22:29 4,620.75 4,622.25 4,620.00 4,622.00 0.0K
22:30 4,621.75 4,623.00 4,621.75 4,622.00 0.0K
22:31 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
22:32 4,622.00 4,628.00 4,622.00 4,628.00 0.0K
22:33 4,627.50 4,628.25 4,623.75 4,624.50 0.0K
22:34 4,623.75 4,624.00 4,621.25 4,621.25 0.0K
22:35 4,621.50 4,623.00 4,621.25 4,621.50 0.0K
22:36 4,621.50 4,622.25 4,620.75 4,621.00 0.0K
22:37 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
22:38 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
22:39 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
22:40 4,621.00 4,626.50 4,621.00 4,624.25 0.0K
22:41 4,624.75 4,624.75 4,623.50 4,624.50 0.0K
22:42 4,624.50 4,625.50 4,621.00 4,624.50 0.0K
22:43 4,624.25 4,625.00 4,624.00 4,625.00 0.0K
22:44 4,624.75 4,625.00 4,624.00 4,624.00 0.0K
22:45 4,624.00 4,625.50 4,624.00 4,625.25 0.0K
22:46 4,624.50 4,626.50 4,624.50 4,625.00 0.0K
22:47 4,625.50 4,626.75 4,625.50 4,625.75 0.0K
22:48 4,624.25 4,625.50 4,624.25 4,625.50 0.0K
22:49 4,625.00 4,626.00 4,625.00 4,625.00 0.0K
22:50 4,625.00 4,629.75 4,625.00 4,629.50 0.0K
22:51 4,629.25 4,629.25 4,627.25 4,627.25 0.0K
22:52 4,626.75 4,627.75 4,626.25 4,626.75 0.0K
22:53 4,627.25 4,627.50 4,620.75 4,621.00 0.0K
22:54 4,621.00 4,622.50 4,621.00 4,622.00 0.0K
22:55 4,622.00 4,626.25 4,622.00 4,625.25 0.0K
22:56 4,624.75 4,625.50 4,624.50 4,624.50 0.0K
22:57 4,624.50 4,627.25 4,624.50 4,627.25 0.0K
22:58 4,628.00 4,628.25 4,627.00 4,628.25 0.0K
22:59 4,628.25 4,628.75 4,628.00 4,628.00 0.0K
23:00 4,628.00 4,630.00 4,628.00 4,630.00 0.0K
23:01 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
23:02 4,630.00 4,630.00 4,624.75 4,624.75 0.0K
23:03 4,625.75 4,630.25 4,625.25 4,630.00 0.0K
23:04 4,629.75 4,632.00 4,629.75 4,631.50 0.0K
23:05 4,632.00 4,635.50 4,632.00 4,635.00 0.0K
23:06 4,635.00 4,636.00 4,634.50 4,636.00 0.0K
23:07 4,636.00 4,640.25 4,635.50 4,638.75 0.0K
23:08 4,639.75 4,643.25 4,639.75 4,642.50 0.0K
23:09 4,642.75 4,643.50 4,642.50 4,643.00 0.0K
23:10 4,643.00 4,647.25 4,642.00 4,647.25 0.0K
23:11 4,646.00 4,650.50 4,641.75 4,642.50 0.0K
23:12 4,642.50 4,648.75 4,642.50 4,646.75 0.0K
23:13 4,648.00 4,649.00 4,647.50 4,648.00 0.0K
23:14 4,648.00 4,655.75 4,648.00 4,654.50 0.0K
23:15 4,656.25 4,660.00 4,656.25 4,658.75 0.0K
23:16 4,659.00 4,660.50 4,654.75 4,657.00 0.0K
23:17 4,655.25 4,656.25 4,651.50 4,651.50 0.0K
23:18 4,647.25 4,647.25 4,642.50 4,643.25 0.0K
23:19 4,642.00 4,649.25 4,642.00 4,648.75 0.0K
23:20 4,648.00 4,650.00 4,648.00 4,648.25 0.0K
23:21 4,648.00 4,651.00 4,646.75 4,648.75 0.0K
23:22 4,648.50 4,651.75 4,648.25 4,651.50 0.0K
23:23 4,650.50 4,652.75 4,650.50 4,652.00 0.0K
23:24 4,651.00 4,652.00 4,644.75 4,644.75 0.0K
23:25 4,644.50 4,647.00 4,643.25 4,646.00 0.0K
23:26 4,645.75 4,649.25 4,645.00 4,645.00 0.0K
23:27 4,647.50 4,648.00 4,646.50 4,647.00 0.0K
23:28 4,647.00 4,650.50 4,647.00 4,649.75 0.0K
23:29 4,649.00 4,649.25 4,645.75 4,646.75 0.0K
23:30 4,646.75 4,648.50 4,646.75 4,648.00 0.0K
23:31 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
23:32 4,648.00 4,648.00 4,640.00 4,641.50 0.0K
23:33 4,641.50 4,643.00 4,640.00 4,640.75 0.0K
23:34 4,640.75 4,641.50 4,638.50 4,638.50 0.0K
23:35 4,638.75 4,644.75 4,638.75 4,643.50 0.0K
23:36 4,643.25 4,643.25 4,640.50 4,642.00 0.0K
23:37 4,643.50 4,644.00 4,643.00 4,643.50 0.0K
23:38 4,644.25 4,645.00 4,643.25 4,645.00 0.0K
23:39 4,644.75 4,647.00 4,644.50 4,646.25 0.0K
23:40 4,646.00 4,646.75 4,645.50 4,646.25 0.0K
23:41 4,646.50 4,646.50 4,644.50 4,644.50 0.0K
23:42 4,644.50 4,647.00 4,644.50 4,645.00 0.0K
23:43 4,644.25 4,645.00 4,642.25 4,643.00 0.0K
23:44 4,640.75 4,640.75 4,636.75 4,637.50 0.0K
23:45 4,637.50 4,639.25 4,637.25 4,637.75 0.0K
23:46 4,637.75 4,638.25 4,632.00 4,632.75 0.0K
23:47 4,632.75 4,632.75 4,630.75 4,631.50 0.0K
23:48 4,631.25 4,632.50 4,629.50 4,630.25 0.0K
23:49 4,630.75 4,631.00 4,630.75 4,631.00 0.0K
23:50 4,631.00 4,636.00 4,631.00 4,633.00 0.0K
23:51 4,633.00 4,633.50 4,632.50 4,633.50 0.0K
23:52 4,632.25 4,633.00 4,631.00 4,631.00 0.0K
23:53 4,631.50 4,633.00 4,631.50 4,632.25 0.0K
23:54 4,632.25 4,633.75 4,632.00 4,632.75 0.0K
23:55 4,632.75 4,634.25 4,632.50 4,634.00 0.0K
23:56 4,634.00 4,634.75 4,628.25 4,628.50 0.0K
23:57 4,628.50 4,630.00 4,628.50 4,630.00 0.0K
23:58 4,630.50 4,630.50 4,629.50 4,629.50 0.0K
23:59 4,629.50 4,630.50 4,628.25 4,628.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし