| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
2.91 |
2.95 |
2.91 |
2.95 |
0.0M |
| 2025-09-24 |
3.07 |
3.07 |
3.07 |
3.07 |
0.0M |
| 2025-09-23 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0M |
| 2025-09-17 |
3.08 |
3.14 |
3.04 |
3.04 |
0.0M |
| 2025-09-16 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0M |
| 2025-09-11 |
4.02 |
4.02 |
4.02 |
4.02 |
0.0M |
| 2025-09-09 |
4.09 |
4.09 |
4.09 |
4.09 |
0.0M |
| 2025-08-26 |
4.79 |
4.79 |
4.79 |
4.79 |
0.0M |
| 2025-08-19 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0M |
| 2025-08-13 |
4.63 |
4.70 |
4.60 |
4.60 |
0.0M |
| 2025-08-12 |
4.69 |
4.69 |
4.69 |
4.69 |
0.0M |
| 2025-08-07 |
4.84 |
4.84 |
4.84 |
4.84 |
0.0M |
| 2025-08-06 |
4.54 |
4.58 |
4.54 |
4.58 |
0.0M |
| 2025-07-30 |
4.03 |
4.03 |
4.03 |
4.03 |
0.0M |
| 2025-07-25 |
4.65 |
4.65 |
4.65 |
4.65 |
0.0M |
| 2025-07-24 |
4.57 |
4.57 |
4.57 |
4.57 |
0.0M |
| 2025-07-22 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0M |
| 2025-07-16 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0M |
| 2025-07-15 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0M |
| 2025-07-14 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-07-11 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-07-10 |
3.24 |
3.24 |
3.20 |
3.20 |
0.0M |
| 2025-07-03 |
3.23 |
3.23 |
3.23 |
3.23 |
0.0M |
| 2025-06-30 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2025-06-27 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
| 2025-06-25 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2025-06-20 |
3.09 |
3.09 |
3.09 |
3.09 |
0.0M |
| 2025-06-16 |
3.36 |
3.36 |
3.36 |
3.36 |
0.0M |
| 2025-06-12 |
3.60 |
3.60 |
3.60 |
3.60 |
0.0M |
| 2025-06-10 |
3.43 |
3.45 |
3.43 |
3.45 |
0.0M |
| 2025-06-06 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2025-06-05 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
| 2025-05-28 |
3.43 |
3.45 |
3.43 |
3.45 |
0.0M |
| 2025-05-19 |
3.43 |
3.43 |
3.43 |
3.43 |
0.0M |
| 2025-05-09 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-05-05 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0M |
| 2025-04-25 |
3.64 |
3.64 |
3.46 |
3.46 |
0.0M |
| 2025-04-24 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-04-23 |
3.93 |
3.93 |
3.93 |
3.93 |
0.0M |
| 2025-04-17 |
3.82 |
3.94 |
3.78 |
3.94 |
0.0M |
| 2025-04-16 |
3.84 |
3.84 |
3.84 |
3.84 |
0.0M |
| 2025-04-15 |
4.00 |
4.10 |
4.00 |
4.10 |
0.0M |
| 2025-04-14 |
3.90 |
3.90 |
3.90 |
3.90 |
0.0M |
| 2025-04-09 |
3.44 |
3.58 |
3.35 |
3.35 |
0.0M |
| 2025-04-07 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2025-04-04 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2025-04-01 |
3.56 |
3.56 |
3.56 |
3.56 |
0.0M |
| 2025-03-28 |
3.78 |
3.85 |
3.78 |
3.83 |
0.0M |
| 2025-03-27 |
3.76 |
3.80 |
3.67 |
3.80 |
0.0M |
| 2025-03-26 |
3.64 |
3.64 |
3.60 |
3.60 |
0.0M |
| 2025-03-17 |
2.94 |
3.05 |
2.94 |
2.97 |
0.0M |
| 2025-03-13 |
2.90 |
2.94 |
2.90 |
2.94 |
0.0M |
| 2025-03-10 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0M |
| 2025-03-05 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-03-04 |
2.99 |
2.99 |
2.83 |
2.83 |
0.0M |
| 2025-03-03 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0M |
| 2025-02-28 |
3.30 |
3.30 |
3.27 |
3.27 |
0.0M |
| 2025-02-27 |
3.52 |
3.52 |
3.46 |
3.47 |
0.0M |
| 2025-02-21 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-02-19 |
3.67 |
3.75 |
3.67 |
3.75 |
0.0M |
| 2025-02-18 |
3.80 |
3.80 |
3.73 |
3.73 |
0.0M |
| 2025-02-13 |
3.93 |
3.97 |
3.93 |
3.97 |
0.0M |
| 2025-02-06 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0M |
| 2025-02-04 |
3.74 |
3.74 |
3.74 |
3.74 |
0.0M |
| 2025-01-29 |
3.75 |
3.75 |
3.70 |
3.70 |
0.0M |
| 2025-01-27 |
3.84 |
3.84 |
3.75 |
3.75 |
0.0M |
| 2025-01-24 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2025-01-23 |
3.72 |
3.72 |
3.72 |
3.72 |
0.0M |
| 2025-01-22 |
4.06 |
4.06 |
4.06 |
4.06 |
0.0M |
| 2025-01-21 |
4.05 |
4.05 |
4.02 |
4.02 |
0.0M |
| 2025-01-17 |
3.97 |
3.99 |
3.97 |
3.98 |
0.0M |
| 2025-01-16 |
3.92 |
3.92 |
3.92 |
3.92 |
0.0M |
| 2025-01-15 |
3.84 |
3.84 |
3.84 |
3.84 |
0.0M |
| 2025-01-10 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-01-08 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2025-01-07 |
3.61 |
3.63 |
3.61 |
3.63 |
0.0M |
| 2025-01-06 |
4.00 |
4.00 |
3.87 |
3.87 |
0.0M |
| 2025-01-03 |
3.97 |
3.99 |
3.93 |
3.93 |
0.0M |
| 2025-01-02 |
3.73 |
3.82 |
3.73 |
3.82 |
0.0M |