8,120.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2022-12-29 | 3,339.40 | 3,340.00 | 3,299.40 | 3,265.00 | 0.0M |
| 2022-12-28 | 3,420.00 | 3,420.00 | 3,330.00 | 3,290.00 | 0.0M |
| 2022-12-23 | 3,294.50 | 3,375.50 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-12-22 | 3,336.50 | 3,403.00 | 3,273.50 | 3,345.00 | 0.0M |
| 2022-12-21 | 3,244.00 | 3,375.50 | 3,244.00 | 3,340.00 | 0.0M |
| 2022-12-20 | 3,260.00 | 3,273.05 | 3,224.50 | 3,305.00 | 0.0M |
| 2022-12-19 | 3,186.89 | 3,186.89 | 3,173.37 | 3,180.00 | 0.0M |
| 2022-12-16 | 3,113.00 | 3,211.61 | 3,085.00 | 3,145.00 | 0.0M |
| 2022-12-15 | 3,160.00 | 3,160.00 | 3,114.00 | 3,170.00 | 0.0M |
| 2022-12-14 | 3,256.00 | 3,256.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-12-13 | 3,205.00 | 3,253.37 | 3,170.00 | 3,210.00 | 0.0M |
| 2022-12-12 | 3,180.00 | 3,180.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2022-12-09 | 3,260.00 | 3,260.00 | 3,187.50 | 3,255.00 | 0.0M |
| 2022-12-08 | 3,200.00 | 3,315.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2022-12-07 | 3,198.00 | 3,342.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-12-06 | 3,207.50 | 3,343.50 | 3,187.41 | 3,270.00 | 0.0M |
| 2022-12-05 | 3,198.20 | 3,342.50 | 3,184.40 | 3,280.00 | 0.0M |
| 2022-12-02 | 3,269.00 | 3,269.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-12-01 | 3,265.50 | 3,289.20 | 3,156.00 | 3,255.00 | 0.0M |
| 2022-11-30 | 3,105.00 | 3,208.24 | 3,105.00 | 3,150.00 | 0.0M |
| 2022-11-29 | 3,130.00 | 3,190.00 | 3,125.98 | 3,155.00 | 0.0M |
| 2022-11-28 | 3,282.50 | 3,282.50 | 3,145.00 | 3,215.00 | 0.0M |
| 2022-11-25 | 3,143.75 | 3,235.50 | 3,143.75 | 3,210.00 | 0.0M |
| 2022-11-24 | 3,161.50 | 3,182.18 | 3,145.54 | 3,225.00 | 0.0M |
| 2022-11-23 | 3,248.00 | 3,273.50 | 3,143.75 | 3,210.00 | 0.0M |
| 2022-11-22 | 3,076.13 | 3,287.25 | 3,076.13 | 3,245.00 | 0.0M |
| 2022-11-21 | 3,080.00 | 3,150.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2022-11-18 | 3,004.69 | 3,080.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-11-17 | 3,100.00 | 3,105.49 | 3,060.00 | 3,080.00 | 0.0M |
| 2022-11-16 | 3,117.18 | 3,224.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-11-15 | 3,220.00 | 3,224.00 | 3,151.84 | 3,170.00 | 0.0M |
| 2022-11-14 | 3,178.00 | 3,280.00 | 3,178.00 | 3,250.00 | 0.0M |
| 2022-11-11 | 3,244.10 | 3,260.00 | 3,152.00 | 3,210.00 | 0.0M |
| 2022-11-10 | 3,167.50 | 3,253.00 | 3,122.50 | 3,190.00 | 0.0M |
| 2022-11-09 | 3,136.50 | 3,165.00 | 3,070.00 | 3,140.00 | 0.0M |
| 2022-11-08 | 2,997.00 | 3,150.78 | 2,943.00 | 3,120.00 | 0.0M |
| 2022-11-07 | 2,983.00 | 3,070.00 | 2,983.00 | 3,010.00 | 0.0M |
| 2022-11-04 | 2,834.00 | 3,020.00 | 2,820.00 | 2,995.00 | 0.0M |
| 2022-11-03 | 2,830.00 | 2,830.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2022-11-02 | 2,965.50 | 2,965.50 | 2,836.50 | 2,895.00 | 0.0M |
| 2022-11-01 | 2,896.50 | 2,900.00 | 2,889.98 | 2,925.00 | 0.0M |
| 2022-10-31 | 2,833.50 | 2,874.14 | 2,833.50 | 2,865.00 | 0.0M |
| 2022-10-28 | 2,920.00 | 2,920.00 | 2,810.00 | 2,835.00 | 0.0M |
| 2022-10-27 | 2,964.50 | 2,964.50 | 2,892.80 | 2,915.00 | 0.0M |
| 2022-10-26 | 2,859.50 | 2,949.06 | 2,859.50 | 2,910.00 | 0.0M |
| 2022-10-25 | 2,877.77 | 2,877.77 | 2,877.77 | 2,895.00 | 0.0M |
| 2022-10-24 | 2,820.00 | 2,920.00 | 2,806.50 | 2,860.00 | 0.0M |
| 2022-10-21 | 2,847.00 | 2,861.99 | 2,838.80 | 2,880.00 | 0.0M |
| 2022-10-20 | 2,752.32 | 2,827.00 | 2,752.32 | 2,765.00 | 0.0M |
| 2022-10-19 | 2,750.00 | 2,780.00 | 2,724.63 | 2,750.00 | 0.0M |
| 2022-10-18 | 2,807.42 | 2,820.00 | 2,780.00 | 2,795.00 | 0.0M |
| 2022-10-17 | 2,768.75 | 2,810.00 | 2,711.50 | 2,800.00 | 0.0M |
| 2022-10-14 | 2,810.00 | 2,812.93 | 2,733.76 | 2,755.00 | 0.0M |
| 2022-10-13 | 2,840.00 | 2,840.00 | 2,683.11 | 2,725.00 | 0.0M |
| 2022-10-12 | 2,850.00 | 2,908.28 | 2,850.00 | 2,885.00 | 0.0M |
| 2022-10-11 | 2,900.00 | 2,922.79 | 2,845.53 | 2,875.00 | 0.0M |
| 2022-10-10 | 3,008.00 | 3,008.00 | 2,907.20 | 2,945.00 | 0.0M |
| 2022-10-07 | 3,098.75 | 3,098.75 | 2,951.25 | 2,980.00 | 0.0M |
| 2022-10-06 | 2,997.75 | 3,068.75 | 2,997.75 | 3,060.00 | 0.0M |
| 2022-10-05 | 3,048.50 | 3,048.50 | 2,957.56 | 2,985.00 | 0.0M |
| 2022-10-04 | 2,998.50 | 3,056.31 | 2,991.16 | 3,050.00 | 0.0M |
| 2022-10-03 | 2,938.75 | 3,038.00 | 2,938.75 | 2,970.00 | 0.0M |
| 2022-09-30 | 2,888.25 | 3,000.00 | 2,812.50 | 3,000.00 | 0.0M |
| 2022-09-29 | 2,940.00 | 2,940.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-09-28 | 2,711.75 | 2,880.00 | 2,700.00 | 2,865.00 | 0.0M |
| 2022-09-27 | 2,723.75 | 2,780.89 | 2,700.00 | 2,720.00 | 0.0M |
| 2022-09-26 | 2,750.00 | 2,774.42 | 2,741.25 | 2,770.00 | 0.0M |
| 2022-09-23 | 2,860.00 | 2,860.00 | 2,708.65 | 2,705.00 | 0.0M |
| 2022-09-22 | 2,818.50 | 2,860.00 | 2,785.83 | 2,795.00 | 0.0M |
| 2022-09-21 | 2,828.25 | 2,837.50 | 2,740.00 | 2,790.00 | 0.0M |
| 2022-09-20 | 2,800.00 | 2,850.00 | 2,749.30 | 2,810.00 | 0.0M |
| 2022-09-16 | 2,748.50 | 2,834.36 | 2,690.00 | 2,830.00 | 0.0M |
| 2022-09-15 | 2,869.50 | 2,869.50 | 2,760.00 | 2,740.00 | 0.0M |
| 2022-09-14 | 2,859.25 | 2,860.81 | 2,822.09 | 2,855.00 | 0.0M |
| 2022-09-13 | 2,864.50 | 2,908.25 | 2,810.00 | 2,880.00 | 0.0M |
| 2022-09-12 | 2,869.10 | 2,920.00 | 2,816.00 | 2,920.00 | 0.0M |
| 2022-09-09 | 2,856.30 | 2,900.00 | 2,799.85 | 2,900.00 | 0.0M |
| 2022-09-08 | 2,809.10 | 2,850.00 | 2,759.39 | 2,850.00 | 0.0M |
| 2022-09-07 | 2,699.40 | 2,830.00 | 2,697.90 | 2,795.00 | 0.0M |
| 2022-09-06 | 2,748.95 | 2,788.33 | 2,696.32 | 2,750.00 | 0.0M |
| 2022-09-05 | 2,628.25 | 2,840.00 | 2,628.25 | 2,840.00 | 0.0M |
| 2022-09-02 | 2,569.55 | 2,704.36 | 2,550.00 | 2,670.00 | 0.0M |
| 2022-09-01 | 2,594.00 | 2,650.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-08-31 | 2,630.00 | 2,700.00 | 2,606.75 | 2,700.00 | 0.0M |
| 2022-08-30 | 2,700.00 | 2,709.10 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-08-26 | 2,753.75 | 2,770.38 | 2,696.72 | 2,700.00 | 0.0M |
| 2022-08-25 | 2,818.95 | 2,818.95 | 2,744.89 | 2,800.00 | 0.0M |
| 2022-08-24 | 2,769.25 | 2,769.25 | 2,739.05 | 2,775.00 | 0.0M |
| 2022-08-23 | 2,770.00 | 2,780.00 | 2,752.90 | 2,780.00 | 0.0M |
| 2022-08-22 | 2,664.20 | 2,730.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-08-19 | 2,711.42 | 2,718.76 | 2,677.70 | 2,725.00 | 0.0M |
| 2022-08-18 | 2,682.80 | 2,741.69 | 2,682.80 | 2,725.00 | 0.0M |
| 2022-08-17 | 2,760.00 | 2,790.00 | 2,684.20 | 2,790.00 | 0.0M |
| 2022-08-16 | 2,840.00 | 2,850.00 | 2,757.61 | 2,815.00 | 0.0M |
| 2022-08-15 | 2,767.00 | 2,838.05 | 2,750.00 | 2,775.00 | 0.0M |
| 2022-08-12 | 2,666.50 | 2,799.51 | 2,666.50 | 2,725.00 | 0.0M |
| 2022-08-11 | 2,888.05 | 2,889.00 | 2,807.90 | 2,840.00 | 0.0M |
| 2022-08-10 | 2,870.00 | 2,870.00 | 2,821.48 | 2,845.00 | 0.0M |
| 2022-08-09 | 2,869.25 | 2,870.00 | 2,780.00 | 2,840.00 | 0.0M |
| 2022-08-08 | 2,809.40 | 2,863.28 | 2,809.40 | 2,855.00 | 0.0M |
| 2022-08-05 | 2,808.50 | 2,808.50 | 2,690.00 | 2,750.00 | 0.0M |
| 2022-08-04 | 2,753.50 | 2,792.81 | 2,655.50 | 2,780.00 | 0.0M |
| 2022-08-03 | 2,796.50 | 2,796.50 | 2,692.86 | 2,685.00 | 0.0M |
| 2022-08-02 | 2,750.00 | 2,827.64 | 2,741.00 | 2,815.00 | 0.0M |
| 2022-08-01 | 2,777.00 | 2,906.50 | 2,770.00 | 2,730.00 | 0.0M |
| 2022-07-29 | 2,774.40 | 2,800.00 | 2,680.00 | 2,770.00 | 0.0M |
| 2022-07-28 | 2,717.50 | 2,802.80 | 2,670.00 | 2,730.00 | 0.0M |
| 2022-07-27 | 2,690.25 | 2,704.49 | 2,600.00 | 2,685.00 | 0.0M |
| 2022-07-26 | 2,667.00 | 2,694.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2022-07-25 | 2,689.60 | 2,690.00 | 2,640.00 | 2,650.00 | 0.0M |
| 2022-07-22 | 2,760.00 | 2,820.00 | 2,740.31 | 2,755.00 | 0.0M |
| 2022-07-21 | 2,710.50 | 2,795.00 | 2,710.00 | 2,755.00 | 0.0M |
| 2022-07-20 | 2,857.00 | 2,857.00 | 2,762.85 | 2,770.00 | 0.0M |
| 2022-07-19 | 2,820.67 | 2,920.00 | 2,803.00 | 2,850.00 | 0.0M |
| 2022-07-18 | 2,830.60 | 2,856.18 | 2,820.00 | 2,875.00 | 0.0M |
| 2022-07-15 | 2,880.00 | 2,890.00 | 2,830.60 | 2,885.00 | 0.0M |
| 2022-07-14 | 2,970.00 | 2,970.00 | 2,792.70 | 2,820.00 | 0.0M |
| 2022-07-13 | 2,908.50 | 3,040.00 | 2,900.00 | 3,010.00 | 0.0M |
| 2022-07-12 | 2,946.50 | 2,970.00 | 2,946.50 | 2,915.00 | 0.0M |
| 2022-07-11 | 2,937.00 | 2,956.00 | 2,937.00 | 2,910.00 | 0.0M |
| 2022-07-08 | 2,983.50 | 2,984.00 | 2,866.50 | 2,925.00 | 0.0M |
| 2022-07-07 | 2,948.00 | 2,970.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-07-06 | 2,902.50 | 2,985.41 | 2,851.59 | 2,915.00 | 0.0M |
| 2022-07-05 | 3,054.36 | 3,054.36 | 2,918.99 | 2,930.00 | 0.0M |
| 2022-07-04 | 3,018.20 | 3,080.00 | 2,942.40 | 3,060.00 | 0.0M |
| 2022-07-01 | 2,960.00 | 3,085.80 | 2,950.00 | 3,020.00 | 0.0M |
| 2022-06-30 | 3,176.70 | 3,176.70 | 2,976.22 | 3,005.00 | 0.0M |
| 2022-06-29 | 3,130.00 | 3,246.40 | 3,077.73 | 3,115.00 | 0.0M |
| 2022-06-28 | 3,180.00 | 3,220.00 | 3,134.35 | 3,165.00 | 0.0M |
| 2022-06-27 | 3,128.50 | 3,166.40 | 3,105.30 | 3,110.00 | 0.0M |
| 2022-06-24 | 3,012.10 | 3,104.01 | 3,000.00 | 3,055.00 | 0.0M |
| 2022-06-23 | 3,150.00 | 3,150.00 | 3,033.30 | 3,085.00 | 0.0M |
| 2022-06-22 | 3,189.70 | 3,189.70 | 3,110.00 | 3,185.00 | 0.0M |
| 2022-06-21 | 3,230.00 | 3,240.00 | 3,161.80 | 3,190.00 | 0.0M |
| 2022-06-20 | 3,187.90 | 3,187.90 | 3,130.19 | 3,165.00 | 0.0M |
| 2022-06-17 | 3,207.60 | 3,220.00 | 3,113.30 | 3,135.00 | 0.0M |
| 2022-06-16 | 3,208.20 | 3,208.20 | 3,090.00 | 3,165.00 | 0.0M |
| 2022-06-15 | 3,211.80 | 3,300.00 | 3,178.45 | 3,230.00 | 0.0M |
| 2022-06-14 | 3,282.10 | 3,285.76 | 3,224.29 | 3,255.00 | 0.0M |
| 2022-06-13 | 3,408.20 | 3,480.00 | 3,278.20 | 3,310.00 | 0.0M |
| 2022-06-10 | 3,280.00 | 3,368.50 | 3,202.40 | 3,355.00 | 0.0M |
| 2022-06-09 | 3,390.00 | 3,390.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-06-08 | 3,322.10 | 3,420.00 | 3,302.70 | 3,420.00 | 0.0M |
| 2022-06-07 | 3,300.00 | 3,400.00 | 3,300.00 | 3,355.00 | 0.0M |
| 2022-06-06 | 3,360.00 | 3,400.00 | 3,326.05 | 3,335.00 | 0.0M |
| 2022-06-01 | 3,310.00 | 3,440.00 | 3,280.00 | 3,310.00 | 0.0M |
| 2022-05-31 | 3,496.75 | 3,550.00 | 3,337.96 | 3,365.00 | 0.0M |
| 2022-05-30 | 3,364.50 | 3,502.50 | 3,340.11 | 3,435.00 | 0.0M |
| 2022-05-27 | 3,502.50 | 3,502.50 | 3,358.77 | 3,430.00 | 0.0M |
| 2022-05-26 | 3,500.00 | 3,500.00 | 3,430.00 | 3,455.00 | 0.0M |
| 2022-05-25 | 3,450.00 | 3,500.00 | 3,350.00 | 3,500.00 | 0.0M |
| 2022-05-24 | 3,357.00 | 3,409.25 | 3,347.10 | 3,390.00 | 0.0M |
| 2022-05-23 | 3,357.00 | 3,357.00 | 3,301.80 | 3,330.00 | 0.0M |
| 2022-05-20 | 3,329.50 | 3,360.00 | 3,283.25 | 3,360.00 | 0.0M |
| 2022-05-19 | 3,327.50 | 3,327.50 | 3,276.17 | 3,305.00 | 0.0M |
| 2022-05-18 | 3,189.19 | 3,210.77 | 3,182.34 | 3,285.00 | 0.0M |
| 2022-05-17 | 3,326.50 | 3,326.50 | 3,186.41 | 3,265.00 | 0.0M |
| 2022-05-16 | 3,300.00 | 3,328.50 | 3,217.25 | 3,300.00 | 0.0M |
| 2022-05-13 | 3,264.20 | 3,330.00 | 3,192.98 | 3,295.00 | 0.0M |
| 2022-05-12 | 3,452.40 | 3,535.50 | 3,291.98 | 3,355.00 | 0.0M |
| 2022-05-11 | 3,450.00 | 3,500.00 | 3,447.76 | 3,460.00 | 0.0M |
| 2022-05-10 | 3,498.75 | 3,540.00 | 3,400.33 | 3,540.00 | 0.0M |
| 2022-05-09 | 3,588.25 | 3,595.50 | 3,460.00 | 3,495.00 | 0.0M |
| 2022-05-06 | 3,533.00 | 3,640.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-05-05 | 3,674.50 | 3,811.50 | 3,563.52 | 3,610.00 | 0.0M |
| 2022-05-04 | 3,580.00 | 3,640.18 | 3,570.21 | 3,570.00 | 0.0M |
| 2022-05-03 | 3,570.00 | 3,600.00 | 3,540.00 | 3,575.00 | 0.0M |
| 2022-04-29 | 3,600.00 | 3,690.00 | 3,600.00 | 3,635.00 | 0.0M |
| 2022-04-28 | 3,666.00 | 3,684.50 | 3,607.54 | 3,635.00 | 0.0M |
| 2022-04-27 | 3,600.00 | 3,658.50 | 3,588.72 | 3,600.00 | 0.0M |
| 2022-04-26 | 3,620.00 | 3,777.75 | 3,597.83 | 3,625.00 | 0.0M |
| 2022-04-25 | 3,988.00 | 3,988.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-04-22 | 3,850.00 | 4,016.50 | 3,707.48 | 3,855.00 | 0.0M |
| 2022-04-21 | 3,985.50 | 3,985.50 | 3,775.11 | 3,850.00 | 0.0M |
| 2022-04-20 | 3,873.50 | 4,038.20 | 3,873.50 | 3,995.00 | 0.0M |
| 2022-04-19 | 3,950.00 | 4,028.40 | 3,888.25 | 3,950.00 | 0.0M |
| 2022-04-14 | 3,939.30 | 3,942.00 | 3,876.00 | 3,910.00 | 0.0M |
| 2022-04-13 | 3,919.10 | 3,940.00 | 3,836.75 | 3,890.00 | 0.0M |
| 2022-04-12 | 3,860.00 | 3,920.00 | 3,827.50 | 3,880.00 | 0.0M |
| 2022-04-11 | 3,835.50 | 3,910.00 | 3,720.00 | 3,820.00 | 0.0M |
| 2022-04-08 | 3,720.00 | 3,830.00 | 3,720.00 | 3,795.00 | 0.0M |
| 2022-04-07 | 3,640.00 | 3,768.80 | 3,616.00 | 3,630.00 | 0.0M |
| 2022-04-06 | 3,641.50 | 3,825.75 | 3,641.50 | 3,650.00 | 0.0M |
| 2022-04-05 | 3,767.50 | 3,801.25 | 3,692.50 | 3,725.00 | 0.0M |
| 2022-04-04 | 3,748.75 | 3,830.00 | 3,701.25 | 3,830.00 | 0.0M |
| 2022-04-01 | 3,670.00 | 3,720.00 | 3,618.92 | 3,720.00 | 0.0M |
| 2022-03-31 | 3,688.75 | 3,738.75 | 3,638.75 | 3,700.00 | 0.0M |
| 2022-03-30 | 3,680.00 | 3,680.00 | 3,547.50 | 3,610.00 | 0.0M |
| 2022-03-29 | 3,630.00 | 3,650.00 | 3,482.02 | 3,615.00 | 0.0M |
| 2022-03-28 | 3,680.00 | 3,697.50 | 3,575.00 | 3,620.00 | 0.0M |
| 2022-03-25 | 3,615.00 | 3,740.00 | 3,607.63 | 3,730.00 | 0.0M |
| 2022-03-24 | 3,644.00 | 3,824.00 | 3,644.00 | 3,715.00 | 0.0M |
| 2022-03-23 | 3,570.00 | 3,710.00 | 3,570.00 | 3,670.00 | 0.0M |
| 2022-03-22 | 3,740.00 | 3,740.00 | 3,555.50 | 3,600.00 | 0.0M |
| 2022-03-21 | 3,575.50 | 3,760.00 | 3,575.50 | 3,685.00 | 0.0M |
| 2022-03-18 | 3,580.00 | 3,677.00 | 3,563.00 | 3,630.00 | 0.0M |
| 2022-03-17 | 3,636.25 | 3,720.56 | 3,636.25 | 3,660.00 | 0.0M |
| 2022-03-16 | 3,543.50 | 3,677.50 | 3,520.00 | 3,575.00 | 0.0M |
| 2022-03-15 | 3,550.00 | 3,603.28 | 3,460.00 | 3,560.00 | 0.0M |
| 2022-03-14 | 3,576.00 | 3,720.00 | 3,560.00 | 3,620.00 | 0.0M |
| 2022-03-11 | 3,617.25 | 3,710.00 | 3,470.00 | 3,665.00 | 0.0M |
| 2022-03-10 | 3,540.00 | 3,779.25 | 3,540.00 | 3,720.00 | 0.0M |
| 2022-03-09 | 3,835.00 | 3,835.00 | 3,162.50 | 3,635.00 | 0.0M |
| 2022-03-08 | 3,730.00 | 3,860.00 | 3,586.00 | 3,795.00 | 0.0M |
| 2022-03-07 | 3,659.00 | 3,680.00 | 3,437.00 | 3,630.00 | 0.0M |
| 2022-03-04 | 3,320.00 | 3,550.00 | 3,320.00 | 3,550.00 | 0.0M |
| 2022-03-03 | 3,434.50 | 3,452.50 | 3,333.00 | 3,390.00 | 0.0M |
| 2022-03-02 | 3,338.00 | 3,560.00 | 3,338.00 | 3,380.00 | 0.0M |
| 2022-03-01 | 3,344.00 | 3,476.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-02-28 | 2,634.50 | 3,360.00 | 2,634.50 | 3,300.00 | 0.0M |
| 2022-02-25 | 3,239.00 | 3,294.50 | 3,150.00 | 3,180.00 | 0.0M |
| 2022-02-24 | 3,252.50 | 3,351.50 | 3,205.50 | 3,275.00 | 0.0M |
| 2022-02-23 | 3,136.60 | 3,233.50 | 3,130.00 | 3,185.00 | 0.0M |
| 2022-02-22 | 3,272.20 | 3,370.00 | 3,208.19 | 3,190.00 | 0.0M |
| 2022-02-21 | 3,302.50 | 3,302.50 | 3,175.00 | 3,235.00 | 0.0M |
| 2022-02-18 | 3,220.00 | 3,283.40 | 3,180.00 | 3,235.00 | 0.0M |
| 2022-02-17 | 3,104.80 | 3,233.02 | 3,093.00 | 3,195.00 | 0.0M |
| 2022-02-16 | 3,055.40 | 3,170.00 | 3,055.40 | 3,155.00 | 0.0M |
| 2022-02-15 | 3,190.00 | 3,190.00 | 3,024.80 | 3,055.00 | 0.0M |
| 2022-02-14 | 3,070.00 | 3,155.00 | 3,070.00 | 3,105.00 | 0.0M |
| 2022-02-11 | 3,000.00 | 3,040.00 | 2,973.35 | 2,990.00 | 0.0M |
| 2022-02-10 | 3,028.00 | 3,130.00 | 3,019.00 | 3,070.00 | 0.0M |
| 2022-02-09 | 3,045.00 | 3,130.00 | 3,005.00 | 3,070.00 | 0.0M |
| 2022-02-08 | 3,004.80 | 3,080.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2022-02-07 | 3,002.00 | 3,030.00 | 2,950.00 | 2,965.00 | 0.0M |
| 2022-02-04 | 2,975.00 | 2,980.00 | 2,969.76 | 2,970.00 | 0.0M |
| 2022-02-03 | 2,930.00 | 3,016.25 | 2,920.00 | 2,960.00 | 0.0M |
| 2022-02-02 | 3,046.25 | 3,060.00 | 2,997.19 | 3,005.00 | 0.0M |
| 2022-02-01 | 2,998.75 | 3,030.00 | 2,925.40 | 2,990.00 | 0.0M |
| 2022-01-31 | 2,881.80 | 2,980.00 | 2,866.00 | 2,935.00 | 0.0M |
| 2022-01-28 | 2,950.50 | 2,950.50 | 2,786.60 | 2,835.00 | 0.0M |
| 2022-01-27 | 2,977.60 | 2,993.40 | 2,890.00 | 2,945.00 | 0.0M |
| 2022-01-26 | 2,950.00 | 3,022.80 | 2,950.00 | 3,020.00 | 0.0M |
| 2022-01-25 | 2,936.00 | 2,971.77 | 2,890.00 | 2,940.00 | 0.0M |
| 2022-01-24 | 3,060.00 | 3,060.00 | 2,894.98 | 2,885.00 | 0.0M |
| 2022-01-21 | 3,030.00 | 3,140.40 | 3,026.40 | 3,090.00 | 0.0M |
| 2022-01-20 | 3,151.60 | 3,151.60 | 3,038.40 | 3,090.00 | 0.0M |
| 2022-01-19 | 2,870.00 | 3,020.00 | 2,870.00 | 3,075.00 | 0.0M |
| 2022-01-18 | 2,946.50 | 2,980.00 | 2,870.00 | 2,930.00 | 0.0M |
| 2022-01-17 | 2,874.20 | 2,935.50 | 2,850.00 | 2,895.00 | 0.0M |
| 2022-01-14 | 2,961.51 | 2,961.51 | 2,850.00 | 2,895.00 | 0.0M |
| 2022-01-13 | 2,965.80 | 2,990.00 | 2,890.00 | 2,930.00 | 0.0M |
| 2022-01-12 | 2,955.80 | 2,955.80 | 2,875.40 | 2,915.00 | 0.0M |
| 2022-01-11 | 2,907.75 | 2,910.00 | 2,868.59 | 2,895.00 | 0.0M |
| 2022-01-10 | 2,787.80 | 2,893.40 | 2,787.80 | 2,845.00 | 0.0M |
| 2022-01-07 | 2,887.60 | 2,897.00 | 2,800.00 | 2,855.00 | 0.0M |
| 2022-01-06 | 3,030.00 | 3,030.00 | 2,881.36 | 2,885.00 | 0.0M |
| 2022-01-05 | 3,115.20 | 3,132.20 | 3,010.00 | 3,090.00 | 0.0M |
| 2022-01-04 | 3,146.00 | 3,215.20 | 3,083.00 | 3,090.00 | 0.0M |