Sunac Services Holdings Ltd (1516)

1516
🏛️ 香港 →
1.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1.59 1.60 1.59 1.60 383.0K
09:35 1.59 1.60 1.59 1.60 144.2K
09:45 1.59 1.59 1.59 1.59 56.0K
09:50 1.60 1.60 1.59 1.60 165.0K
09:55 1.59 1.60 1.59 1.59 43.0K
10:00 1.60 1.60 1.59 1.60 70.0K
10:05 1.59 1.60 1.59 1.60 581.0K
10:20 1.61 1.61 1.59 1.60 326.0K
10:30 1.61 1.61 1.60 1.60 62.0K
10:35 1.61 1.61 1.61 1.61 176.0K
10:40 1.62 1.62 1.61 1.61 114.0K
10:45 1.61 1.62 1.61 1.62 156.0K
10:50 1.61 1.62 1.61 1.62 52.0K
10:55 1.61 1.61 1.60 1.60 451.0K
11:00 1.61 1.61 1.61 1.61 576.2K
11:20 1.60 1.60 1.60 1.60 42.0K
11:30 1.61 1.61 1.61 1.61 53.0K
13:00 1.61 1.61 1.61 1.61 353.0K
13:10 1.60 1.60 1.60 1.60 13.0K
13:15 1.61 1.61 1.60 1.60 14.0K
13:20 1.61 1.61 1.61 1.61 6.0K
13:25 1.60 1.60 1.60 1.60 16.0K
13:30 1.61 1.61 1.61 1.61 52.0K
13:45 1.60 1.60 1.60 1.60 17.0K
13:50 1.61 1.61 1.61 1.61 15.0K
13:55 1.60 1.61 1.60 1.61 307.0K
14:00 1.60 1.60 1.60 1.60 17.0K
14:05 1.61 1.61 1.60 1.60 16.0K
14:20 1.61 1.61 1.61 1.61 104.0K
14:35 1.60 1.61 1.60 1.61 114.0K
14:40 1.60 1.60 1.60 1.60 9.0K
14:50 1.61 1.61 1.61 1.61 212.0K
15:00 1.60 1.60 1.60 1.60 174.0K
15:05 1.61 1.61 1.61 1.61 16.0K
15:10 1.60 1.60 1.60 1.60 6.0K
15:15 1.59 1.59 1.59 1.59 2,545.0K
15:35 1.60 1.60 1.59 1.59 274.8K
15:45 1.60 1.60 1.60 1.60 27.0K
15:55 1.59 1.59 1.59 1.59 616.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 1.60 1.62 1.59 1.59 8.4M
2025-09-25 1.63 1.63 1.59 1.59 11.4M
2025-09-24 1.63 1.64 1.61 1.63 5.8M
2025-09-23 1.67 1.67 1.60 1.62 10.6M
2025-09-22 1.68 1.69 1.65 1.66 9.1M
2025-09-19 1.69 1.70 1.66 1.67 13.8M
2025-09-18 1.72 1.72 1.66 1.67 15.9M
2025-09-17 1.71 1.74 1.69 1.73 19.8M
2025-09-16 1.76 1.76 1.69 1.70 28.7M
2025-09-15 1.78 1.79 1.70 1.76 30.9M
2025-09-12 1.73 1.78 1.71 1.76 46.0M
2025-09-11 1.69 1.72 1.67 1.71 17.6M
2025-09-10 1.65 1.70 1.63 1.69 20.5M
2025-09-09 1.63 1.66 1.61 1.64 28.3M
2025-09-08 1.63 1.65 1.61 1.62 14.7M
2025-09-05 1.60 1.63 1.60 1.62 14.1M
2025-09-04 1.60 1.60 1.56 1.58 18.6M
2025-09-03 1.64 1.65 1.60 1.60 14.7M
2025-09-02 1.66 1.67 1.62 1.63 21.6M
2025-09-01 1.68 1.69 1.65 1.66 26.0M
2025-08-29 1.69 1.71 1.67 1.67 20.2M
2025-08-28 1.70 1.72 1.66 1.68 31.5M
2025-08-27 1.80 1.81 1.71 1.72 47.5M
2025-08-26 1.87 1.87 1.80 1.81 69.2M
2025-08-25 1.90 2.02 1.89 1.95 43.9M
2025-08-22 1.87 1.90 1.86 1.88 12.2M
2025-08-21 1.94 1.95 1.86 1.88 23.4M
2025-08-20 1.96 1.99 1.91 1.94 32.8M
2025-08-19 1.96 2.22 1.94 2.03 96.4M
2025-08-18 1.85 1.95 1.85 1.93 37.8M
2025-08-15 1.83 1.87 1.82 1.84 9.2M
2025-08-14 1.80 1.86 1.80 1.84 14.7M
2025-08-13 1.79 1.81 1.76 1.80 11.5M
2025-08-12 1.78 1.80 1.77 1.79 5.3M
2025-08-11 1.79 1.80 1.77 1.78 4.3M
2025-08-08 1.80 1.81 1.77 1.78 8.5M
2025-08-07 1.80 1.82 1.78 1.81 5.3M
2025-08-06 1.78 1.80 1.76 1.79 4.7M
2025-08-05 1.78 1.82 1.77 1.79 11.4M
2025-08-04 1.76 1.78 1.75 1.77 8.1M
2025-08-01 1.79 1.81 1.76 1.76 7.5M
2025-07-31 1.85 1.86 1.78 1.79 20.0M
2025-07-30 1.88 1.92 1.86 1.86 8.8M
2025-07-29 1.91 1.91 1.86 1.90 7.6M
2025-07-28 1.93 1.95 1.90 1.91 6.2M
2025-07-25 1.92 1.94 1.91 1.94 9.3M
2025-07-24 1.88 1.94 1.88 1.92 12.6M
2025-07-23 1.88 1.91 1.86 1.88 9.9M
2025-07-22 1.85 1.87 1.82 1.86 7.4M
2025-07-21 1.83 1.86 1.82 1.85 6.5M
2025-07-18 1.84 1.85 1.81 1.83 10.0M
2025-07-17 1.84 1.85 1.82 1.84 8.4M
2025-07-16 1.88 1.89 1.83 1.84 13.9M
2025-07-15 1.89 1.90 1.84 1.88 9.8M
2025-07-14 1.91 1.93 1.88 1.89 8.6M
2025-07-11 1.92 1.93 1.87 1.90 13.3M
2025-07-10 1.83 1.95 1.82 1.92 34.5M
2025-07-09 1.82 1.87 1.82 1.83 9.3M
2025-07-08 1.81 1.84 1.80 1.83 6.1M
2025-07-07 1.75 1.84 1.75 1.82 38.6M
2025-07-04 1.78 1.80 1.74 1.75 12.5M
2025-07-03 1.80 1.83 1.75 1.77 22.8M
2025-07-02 1.74 1.79 1.74 1.78 22.5M
2025-06-30 1.74 1.75 1.72 1.73 4.1M
2025-06-27 1.75 1.77 1.74 1.75 6.1M
2025-06-26 1.75 1.76 1.73 1.75 3.9M
2025-06-25 1.70 1.75 1.70 1.75 7.5M
2025-06-24 1.68 1.71 1.67 1.70 5.2M
2025-06-23 1.66 1.68 1.64 1.67 5.3M
2025-06-20 1.67 1.69 1.65 1.67 11.0M
2025-06-19 1.69 1.70 1.66 1.67 4.3M
2025-06-18 1.74 1.74 1.68 1.70 6.6M
2025-06-17 1.76 1.76 1.73 1.74 3.4M
2025-06-16 1.73 1.78 1.73 1.76 8.3M
2025-06-13 1.74 1.75 1.70 1.73 9.4M
2025-06-12 1.76 1.77 1.73 1.74 6.4M
2025-06-11 1.75 1.77 1.73 1.76 8.9M
2025-06-10 1.72 1.78 1.72 1.74 15.7M
2025-06-09 1.69 1.71 1.67 1.71 5.1M
2025-06-06 1.67 1.70 1.67 1.68 2.8M
2025-06-05 1.69 1.73 1.67 1.68 10.0M
2025-06-04 1.65 1.69 1.64 1.68 5.1M
2025-06-03 1.65 1.68 1.64 1.65 3.8M
2025-06-02 1.70 1.70 1.59 1.64 3.1M
2025-05-30 1.67 1.70 1.66 1.67 5.6M
2025-05-29 1.63 1.69 1.63 1.68 6.3M
2025-05-28 1.63 1.64 1.62 1.64 4.6M
2025-05-27 1.62 1.65 1.62 1.62 8.2M
2025-05-26 1.77 1.78 1.74 1.76 9.4M
2025-05-23 1.77 1.79 1.75 1.76 5.7M
2025-05-22 1.82 1.82 1.76 1.77 8.1M
2025-05-21 1.79 1.83 1.79 1.82 5.5M
2025-05-20 1.80 1.81 1.78 1.80 3.8M
2025-05-19 1.80 1.80 1.78 1.80 3.4M
2025-05-16 1.80 1.80 1.78 1.79 7.6M
2025-05-15 1.82 1.83 1.78 1.80 5.6M
2025-05-14 1.85 1.85 1.80 1.83 6.6M
2025-05-13 1.85 1.86 1.81 1.83 6.5M
2025-05-12 1.82 1.86 1.81 1.85 10.3M
2025-05-09 1.82 1.84 1.78 1.84 10.0M
2025-05-08 1.80 1.81 1.78 1.80 7.0M
2025-05-07 1.84 1.88 1.79 1.81 8.9M
2025-05-06 1.86 1.86 1.81 1.81 7.1M
2025-05-02 1.83 1.89 1.83 1.86 2.8M
2025-04-30 1.80 1.85 1.80 1.84 11.0M
2025-04-29 1.77 1.79 1.74 1.78 6.5M
2025-04-28 1.82 1.82 1.74 1.77 9.2M
2025-04-25 1.83 1.90 1.80 1.81 14.7M
2025-04-24 1.86 1.86 1.79 1.83 10.7M
2025-04-23 1.82 1.86 1.80 1.86 20.4M
2025-04-22 1.67 1.82 1.67 1.79 37.6M
2025-04-17 1.63 1.70 1.63 1.66 13.0M
2025-04-16 1.63 1.65 1.60 1.64 10.9M
2025-04-15 1.65 1.65 1.62 1.63 6.3M
2025-04-14 1.66 1.67 1.63 1.65 13.5M
2025-04-11 1.62 1.66 1.62 1.65 9.2M
2025-04-10 1.62 1.66 1.61 1.62 16.3M
2025-04-09 1.54 1.62 1.51 1.61 23.1M
2025-04-08 1.55 1.59 1.53 1.56 18.4M
2025-04-07 1.61 1.63 1.51 1.52 37.7M
2025-04-03 1.70 1.74 1.68 1.70 13.6M
2025-04-02 1.70 1.75 1.69 1.72 9.2M
2025-04-01 1.72 1.73 1.69 1.70 9.6M
2025-03-31 1.74 1.77 1.69 1.72 14.1M
2025-03-28 1.71 1.76 1.70 1.75 15.3M
2025-03-27 1.71 1.73 1.68 1.72 9.6M
2025-03-26 1.68 1.73 1.67 1.71 21.0M
2025-03-25 1.68 1.75 1.67 1.68 69.0M
2025-03-24 1.63 1.63 1.59 1.59 11.3M
2025-03-21 1.67 1.67 1.61 1.63 11.2M
2025-03-20 1.70 1.73 1.65 1.66 13.4M
2025-03-19 1.74 1.74 1.69 1.71 8.0M
2025-03-18 1.76 1.77 1.72 1.74 10.8M
2025-03-17 1.70 1.77 1.70 1.75 16.3M
2025-03-14 1.63 1.70 1.62 1.69 15.0M
2025-03-13 1.65 1.65 1.60 1.63 9.9M
2025-03-12 1.67 1.67 1.62 1.65 9.9M
2025-03-11 1.65 1.66 1.61 1.66 9.4M
2025-03-10 1.68 1.71 1.64 1.68 13.3M
2025-03-07 1.69 1.73 1.65 1.68 21.8M
2025-03-06 1.66 1.71 1.65 1.69 25.6M
2025-03-05 1.65 1.67 1.62 1.65 10.2M
2025-03-04 1.68 1.68 1.62 1.64 12.8M
2025-03-03 1.67 1.74 1.66 1.68 25.7M
2025-02-28 1.69 1.72 1.64 1.65 33.2M
2025-02-27 1.71 1.72 1.67 1.71 28.0M
2025-02-26 1.65 1.73 1.64 1.71 18.6M
2025-02-25 1.65 1.67 1.62 1.64 9.2M
2025-02-24 1.63 1.70 1.62 1.68 14.4M
2025-02-21 1.63 1.65 1.61 1.65 9.6M
2025-02-20 1.62 1.65 1.61 1.63 7.2M
2025-02-19 1.59 1.65 1.59 1.64 9.1M
2025-02-18 1.61 1.62 1.58 1.60 6.9M
2025-02-17 1.65 1.66 1.60 1.61 10.3M
2025-02-14 1.61 1.64 1.60 1.64 6.9M
2025-02-13 1.66 1.67 1.59 1.59 16.9M
2025-02-12 1.56 1.68 1.56 1.66 25.2M
2025-02-11 1.61 1.61 1.54 1.55 8.1M
2025-02-10 1.56 1.60 1.56 1.60 13.6M
2025-02-07 1.55 1.60 1.54 1.57 17.2M
2025-02-06 1.54 1.56 1.53 1.56 6.3M
2025-02-05 1.56 1.57 1.52 1.54 8.6M
2025-02-04 1.54 1.59 1.52 1.59 4.0M
2025-02-03 1.57 1.57 1.48 1.54 5.6M
2025-01-28 1.58 1.60 1.56 1.56 0.4M
2025-01-27 1.56 1.58 1.55 1.58 4.7M
2025-01-24 1.54 1.56 1.54 1.54 5.0M
2025-01-23 1.57 1.60 1.53 1.54 8.2M
2025-01-22 1.64 1.64 1.55 1.56 11.8M
2025-01-21 1.56 1.64 1.55 1.61 13.2M
2025-01-20 1.54 1.58 1.53 1.55 7.5M
2025-01-17 1.54 1.56 1.52 1.53 8.2M
2025-01-16 1.52 1.59 1.52 1.56 11.7M
2025-01-15 1.53 1.54 1.49 1.52 8.3M
2025-01-14 1.54 1.56 1.50 1.54 14.0M
2025-01-13 1.52 1.54 1.49 1.53 13.5M
2025-01-10 1.50 1.52 1.45 1.51 27.8M
2025-01-09 1.55 1.56 1.52 1.53 6.8M
2025-01-08 1.55 1.55 1.50 1.55 9.8M
2025-01-07 1.54 1.57 1.53 1.55 16.0M
2025-01-06 1.60 1.60 1.53 1.54 28.2M
2025-01-03 1.63 1.63 1.57 1.58 13.9M
2025-01-02 1.66 1.67 1.60 1.61 15.9M