| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,585.00 |
1,617.00 |
1,571.00 |
1,576.20 |
0.0M |
| 2022-12-29 |
1,573.35 |
1,594.80 |
1,553.80 |
1,581.80 |
0.0M |
| 2022-12-28 |
1,575.35 |
1,590.75 |
1,567.00 |
1,573.85 |
0.0M |
| 2022-12-27 |
1,581.05 |
1,606.45 |
1,572.95 |
1,584.60 |
0.0M |
| 2022-12-26 |
1,575.25 |
1,596.65 |
1,571.20 |
1,582.05 |
0.1M |
| 2022-12-23 |
1,595.00 |
1,605.10 |
1,570.80 |
1,575.20 |
0.0M |
| 2022-12-22 |
1,613.35 |
1,658.20 |
1,595.00 |
1,603.45 |
0.0M |
| 2022-12-21 |
1,663.95 |
1,665.00 |
1,607.00 |
1,612.25 |
0.0M |
| 2022-12-20 |
1,674.10 |
1,691.85 |
1,616.60 |
1,637.20 |
0.0M |
| 2022-12-19 |
1,718.95 |
1,718.95 |
1,673.75 |
1,676.50 |
0.0M |
| 2022-12-16 |
1,740.00 |
1,750.45 |
1,684.00 |
1,691.20 |
0.0M |
| 2022-12-15 |
1,757.45 |
1,775.20 |
1,735.75 |
1,750.25 |
0.0M |
| 2022-12-14 |
1,742.10 |
1,769.15 |
1,731.85 |
1,764.75 |
0.0M |
| 2022-12-13 |
1,725.00 |
1,755.70 |
1,725.00 |
1,737.00 |
0.0M |
| 2022-12-12 |
1,720.15 |
1,733.40 |
1,707.70 |
1,714.55 |
0.0M |
| 2022-12-09 |
1,720.05 |
1,732.10 |
1,709.25 |
1,726.65 |
0.0M |
| 2022-12-08 |
1,700.05 |
1,737.90 |
1,700.05 |
1,717.30 |
0.0M |
| 2022-12-07 |
1,734.40 |
1,746.40 |
1,696.00 |
1,699.60 |
0.0M |
| 2022-12-06 |
1,746.00 |
1,749.70 |
1,731.00 |
1,734.40 |
0.0M |
| 2022-12-05 |
1,731.00 |
1,768.00 |
1,728.05 |
1,750.35 |
0.0M |
| 2022-12-02 |
1,750.00 |
1,752.00 |
1,715.60 |
1,721.85 |
0.0M |
| 2022-12-01 |
1,799.60 |
1,801.40 |
1,740.00 |
1,752.50 |
0.0M |
| 2022-11-30 |
1,883.95 |
1,898.35 |
1,760.95 |
1,777.60 |
0.1M |
| 2022-11-29 |
1,751.20 |
1,914.00 |
1,733.65 |
1,879.60 |
0.1M |
| 2022-11-28 |
1,696.05 |
1,752.20 |
1,695.20 |
1,745.00 |
0.0M |
| 2022-11-25 |
1,699.30 |
1,707.95 |
1,685.10 |
1,693.65 |
0.0M |
| 2022-11-24 |
1,700.75 |
1,715.00 |
1,693.35 |
1,699.25 |
0.0M |
| 2022-11-23 |
1,705.15 |
1,723.00 |
1,697.55 |
1,700.65 |
0.0M |
| 2022-11-22 |
1,706.05 |
1,726.85 |
1,706.05 |
1,711.20 |
0.0M |
| 2022-11-21 |
1,711.30 |
1,739.15 |
1,708.00 |
1,715.80 |
0.0M |
| 2022-11-18 |
1,715.55 |
1,763.50 |
1,713.55 |
1,738.70 |
0.0M |
| 2022-11-17 |
1,730.10 |
1,738.75 |
1,711.00 |
1,733.90 |
0.0M |
| 2022-11-16 |
1,710.05 |
1,750.00 |
1,710.05 |
1,741.55 |
0.0M |
| 2022-11-15 |
1,730.05 |
1,740.85 |
1,720.45 |
1,728.20 |
0.0M |
| 2022-11-14 |
1,716.35 |
1,750.10 |
1,716.35 |
1,735.80 |
0.0M |
| 2022-11-11 |
1,698.05 |
1,733.90 |
1,698.05 |
1,730.65 |
0.0M |
| 2022-11-10 |
1,771.00 |
1,780.65 |
1,660.00 |
1,692.35 |
0.1M |
| 2022-11-09 |
1,809.00 |
1,811.95 |
1,763.30 |
1,771.15 |
0.0M |
| 2022-11-07 |
1,811.50 |
1,826.85 |
1,798.75 |
1,808.35 |
0.0M |
| 2022-11-04 |
1,840.30 |
1,858.85 |
1,801.00 |
1,810.15 |
0.1M |
| 2022-11-03 |
1,811.00 |
1,874.30 |
1,811.00 |
1,844.60 |
0.0M |
| 2022-11-02 |
1,785.00 |
1,894.95 |
1,783.85 |
1,880.00 |
0.1M |
| 2022-11-01 |
1,791.75 |
1,839.70 |
1,762.85 |
1,786.95 |
0.0M |
| 2022-10-31 |
1,888.05 |
1,890.00 |
1,681.00 |
1,784.65 |
0.2M |
| 2022-10-28 |
1,901.45 |
1,920.00 |
1,842.00 |
1,872.85 |
0.0M |
| 2022-10-27 |
2,148.80 |
2,148.80 |
1,879.80 |
1,898.60 |
0.1M |
| 2022-10-25 |
2,189.00 |
2,235.25 |
2,150.00 |
2,224.20 |
0.0M |
| 2022-10-24 |
2,185.45 |
2,210.00 |
2,180.90 |
2,189.75 |
0.0M |
| 2022-10-21 |
2,193.30 |
2,202.00 |
2,178.00 |
2,193.20 |
0.0M |
| 2022-10-20 |
2,147.95 |
2,204.50 |
2,147.95 |
2,198.10 |
0.0M |
| 2022-10-19 |
2,167.00 |
2,198.60 |
2,167.00 |
2,191.65 |
0.1M |
| 2022-10-18 |
2,180.00 |
2,218.80 |
2,137.00 |
2,155.05 |
0.0M |
| 2022-10-17 |
2,137.55 |
2,171.25 |
2,130.65 |
2,154.55 |
0.0M |
| 2022-10-14 |
2,170.00 |
2,200.00 |
2,146.35 |
2,158.20 |
0.0M |
| 2022-10-13 |
2,132.00 |
2,154.00 |
2,073.25 |
2,148.70 |
0.0M |
| 2022-10-12 |
2,092.00 |
2,141.00 |
2,056.20 |
2,139.10 |
0.0M |
| 2022-10-11 |
2,055.05 |
2,093.80 |
2,037.00 |
2,082.55 |
0.0M |
| 2022-10-10 |
2,064.95 |
2,077.35 |
2,032.25 |
2,050.90 |
0.0M |
| 2022-10-07 |
2,074.75 |
2,087.00 |
2,046.00 |
2,076.45 |
0.0M |
| 2022-10-06 |
2,159.95 |
2,159.95 |
2,071.05 |
2,075.25 |
0.0M |
| 2022-10-04 |
2,130.15 |
2,151.85 |
2,121.90 |
2,131.05 |
0.0M |
| 2022-10-03 |
2,070.05 |
2,159.35 |
2,070.05 |
2,133.85 |
0.0M |
| 2022-09-30 |
2,059.95 |
2,117.55 |
2,059.95 |
2,095.30 |
0.0M |
| 2022-09-29 |
2,078.40 |
2,115.60 |
2,062.95 |
2,089.90 |
0.0M |
| 2022-09-28 |
2,059.00 |
2,100.00 |
2,040.70 |
2,049.50 |
0.0M |
| 2022-09-27 |
2,050.05 |
2,074.60 |
2,050.00 |
2,058.70 |
0.0M |
| 2022-09-26 |
2,130.05 |
2,148.15 |
2,056.00 |
2,063.75 |
0.0M |
| 2022-09-23 |
2,156.00 |
2,192.35 |
2,123.15 |
2,148.15 |
0.0M |
| 2022-09-22 |
2,155.00 |
2,241.40 |
2,155.00 |
2,173.15 |
0.0M |
| 2022-09-21 |
2,208.70 |
2,225.00 |
2,130.00 |
2,166.00 |
0.0M |
| 2022-09-20 |
2,242.00 |
2,269.90 |
2,221.00 |
2,226.65 |
0.0M |
| 2022-09-19 |
2,271.60 |
2,300.75 |
2,222.05 |
2,245.20 |
0.0M |
| 2022-09-16 |
2,320.00 |
2,335.00 |
2,272.65 |
2,292.65 |
0.0M |
| 2022-09-15 |
2,371.70 |
2,395.75 |
2,316.00 |
2,323.30 |
0.0M |
| 2022-09-14 |
2,401.15 |
2,424.45 |
2,375.00 |
2,376.70 |
0.0M |
| 2022-09-13 |
2,371.40 |
2,455.30 |
2,371.40 |
2,435.55 |
0.0M |
| 2022-09-12 |
2,381.70 |
2,400.00 |
2,353.85 |
2,363.70 |
0.0M |
| 2022-09-09 |
2,441.10 |
2,450.00 |
2,378.20 |
2,388.10 |
0.0M |
| 2022-09-08 |
2,473.30 |
2,497.90 |
2,430.90 |
2,440.55 |
0.0M |
| 2022-09-07 |
2,411.00 |
2,502.30 |
2,411.00 |
2,489.45 |
0.0M |
| 2022-09-06 |
2,476.10 |
2,490.35 |
2,444.10 |
2,454.35 |
0.0M |
| 2022-09-05 |
2,566.25 |
2,568.80 |
2,456.40 |
2,471.85 |
0.0M |
| 2022-09-02 |
2,490.00 |
2,606.00 |
2,490.00 |
2,566.25 |
0.0M |
| 2022-09-01 |
2,325.00 |
2,513.25 |
2,325.00 |
2,506.25 |
0.0M |
| 2022-08-30 |
2,378.00 |
2,385.00 |
2,346.85 |
2,368.00 |
0.0M |
| 2022-08-29 |
2,341.60 |
2,353.90 |
2,313.90 |
2,340.60 |
0.0M |
| 2022-08-26 |
2,382.75 |
2,418.65 |
2,340.00 |
2,380.50 |
0.0M |
| 2022-08-25 |
2,383.00 |
2,413.95 |
2,377.10 |
2,402.95 |
0.0M |
| 2022-08-24 |
2,358.00 |
2,400.25 |
2,358.00 |
2,396.40 |
0.0M |
| 2022-08-23 |
2,369.50 |
2,460.95 |
2,338.60 |
2,355.60 |
0.0M |
| 2022-08-22 |
2,373.00 |
2,391.00 |
2,352.00 |
2,370.40 |
0.0M |
| 2022-08-19 |
2,405.05 |
2,457.60 |
2,403.15 |
2,411.90 |
0.2M |
| 2022-08-18 |
2,373.90 |
2,420.20 |
2,357.25 |
2,399.10 |
0.0M |
| 2022-08-17 |
2,339.45 |
2,384.95 |
2,334.00 |
2,369.75 |
0.0M |
| 2022-08-16 |
2,361.00 |
2,374.10 |
2,334.40 |
2,339.45 |
0.0M |
| 2022-08-12 |
2,370.00 |
2,374.40 |
2,314.00 |
2,363.30 |
0.0M |
| 2022-08-11 |
2,340.00 |
2,353.15 |
2,303.15 |
2,347.65 |
0.0M |
| 2022-08-10 |
2,350.00 |
2,350.00 |
2,290.00 |
2,307.30 |
0.0M |
| 2022-08-08 |
2,276.60 |
2,334.30 |
2,273.10 |
2,325.55 |
0.0M |
| 2022-08-05 |
2,322.00 |
2,328.65 |
2,225.20 |
2,260.90 |
0.0M |
| 2022-08-04 |
2,272.75 |
2,351.05 |
2,264.45 |
2,319.55 |
0.0M |
| 2022-08-03 |
2,270.30 |
2,303.45 |
2,250.85 |
2,264.45 |
0.0M |
| 2022-08-02 |
2,262.00 |
2,276.00 |
2,248.30 |
2,268.10 |
0.0M |
| 2022-08-01 |
2,261.10 |
2,279.65 |
2,233.50 |
2,262.85 |
0.0M |
| 2022-07-29 |
2,300.20 |
2,310.00 |
2,252.20 |
2,260.50 |
0.0M |
| 2022-07-28 |
2,211.45 |
2,299.95 |
2,198.00 |
2,276.70 |
0.0M |
| 2022-07-27 |
2,202.45 |
2,224.45 |
2,182.60 |
2,207.15 |
0.0M |
| 2022-07-26 |
2,226.35 |
2,232.15 |
2,187.25 |
2,201.75 |
0.0M |
| 2022-07-25 |
2,290.00 |
2,290.40 |
2,220.00 |
2,226.35 |
0.0M |
| 2022-07-22 |
2,328.85 |
2,351.35 |
2,266.20 |
2,278.25 |
0.0M |
| 2022-07-21 |
2,284.00 |
2,373.00 |
2,180.10 |
2,328.85 |
0.1M |
| 2022-07-20 |
2,515.40 |
2,515.40 |
2,464.05 |
2,473.30 |
0.0M |
| 2022-07-19 |
2,475.00 |
2,532.00 |
2,424.00 |
2,446.45 |
0.0M |
| 2022-07-18 |
2,500.00 |
2,501.25 |
2,432.80 |
2,463.70 |
0.0M |
| 2022-07-15 |
2,439.70 |
2,510.05 |
2,428.05 |
2,465.05 |
0.0M |
| 2022-07-14 |
2,499.95 |
2,499.95 |
2,421.30 |
2,437.85 |
0.0M |
| 2022-07-13 |
2,496.15 |
2,513.65 |
2,440.00 |
2,445.20 |
0.0M |
| 2022-07-12 |
2,485.00 |
2,522.30 |
2,480.05 |
2,487.70 |
0.5M |
| 2022-07-11 |
2,550.00 |
2,565.70 |
2,488.60 |
2,496.10 |
0.0M |
| 2022-07-08 |
2,573.00 |
2,573.80 |
2,510.00 |
2,522.95 |
0.0M |
| 2022-07-07 |
2,590.90 |
2,617.40 |
2,555.00 |
2,565.60 |
0.0M |
| 2022-07-06 |
2,548.00 |
2,596.60 |
2,500.45 |
2,574.55 |
0.0M |
| 2022-07-05 |
2,594.05 |
2,599.90 |
2,512.00 |
2,530.00 |
0.0M |
| 2022-07-04 |
2,650.00 |
2,650.00 |
2,575.20 |
2,592.55 |
0.0M |
| 2022-07-01 |
2,692.65 |
2,698.90 |
2,640.00 |
2,655.90 |
0.0M |
| 2022-06-30 |
2,678.90 |
2,718.00 |
2,668.55 |
2,701.85 |
0.0M |
| 2022-06-29 |
2,649.80 |
2,699.95 |
2,629.25 |
2,652.25 |
0.0M |
| 2022-06-28 |
2,663.30 |
2,685.00 |
2,615.00 |
2,647.65 |
0.0M |
| 2022-06-27 |
2,644.00 |
2,680.55 |
2,620.85 |
2,658.60 |
0.0M |
| 2022-06-24 |
2,664.00 |
2,664.00 |
2,602.85 |
2,643.70 |
0.0M |
| 2022-06-23 |
2,620.00 |
2,625.00 |
2,557.85 |
2,607.10 |
0.0M |
| 2022-06-22 |
2,660.10 |
2,686.55 |
2,560.20 |
2,585.75 |
0.0M |
| 2022-06-21 |
2,635.00 |
2,694.80 |
2,605.10 |
2,656.15 |
0.5M |
| 2022-06-20 |
2,570.00 |
2,591.50 |
2,498.00 |
2,581.35 |
0.0M |
| 2022-06-17 |
2,621.00 |
2,642.95 |
2,550.10 |
2,570.45 |
0.5M |
| 2022-06-16 |
2,723.80 |
2,723.80 |
2,625.00 |
2,652.80 |
0.0M |
| 2022-06-15 |
2,700.00 |
2,731.90 |
2,640.25 |
2,674.15 |
0.0M |
| 2022-06-14 |
2,726.20 |
2,758.00 |
2,670.20 |
2,690.05 |
0.0M |
| 2022-06-13 |
2,730.60 |
2,754.05 |
2,696.05 |
2,726.20 |
0.0M |
| 2022-06-10 |
2,788.90 |
2,810.05 |
2,751.05 |
2,784.95 |
0.0M |
| 2022-06-09 |
2,800.55 |
2,812.95 |
2,782.80 |
2,801.60 |
0.0M |
| 2022-06-08 |
2,818.75 |
2,840.45 |
2,785.95 |
2,800.55 |
0.0M |
| 2022-06-07 |
2,810.00 |
2,836.10 |
2,774.25 |
2,815.15 |
0.0M |
| 2022-06-06 |
2,802.00 |
2,865.00 |
2,789.95 |
2,846.55 |
0.0M |
| 2022-06-03 |
2,848.85 |
2,856.00 |
2,796.00 |
2,841.45 |
0.0M |
| 2022-06-02 |
2,790.00 |
2,849.40 |
2,772.85 |
2,841.40 |
0.0M |
| 2022-06-01 |
2,836.60 |
2,891.65 |
2,791.00 |
2,806.65 |
0.0M |
| 2022-05-31 |
2,878.30 |
2,923.25 |
2,840.00 |
2,860.90 |
0.0M |
| 2022-05-30 |
2,900.00 |
2,975.65 |
2,867.00 |
2,923.30 |
0.0M |
| 2022-05-27 |
2,900.00 |
2,929.00 |
2,829.50 |
2,906.70 |
0.0M |
| 2022-05-26 |
2,778.15 |
2,864.30 |
2,745.70 |
2,853.25 |
0.0M |
| 2022-05-25 |
2,923.90 |
2,923.90 |
2,679.00 |
2,743.50 |
0.0M |
| 2022-05-24 |
2,942.15 |
3,016.65 |
2,864.85 |
2,871.65 |
0.0M |
| 2022-05-23 |
3,091.00 |
3,176.75 |
2,957.05 |
2,980.95 |
0.0M |
| 2022-05-20 |
3,137.00 |
3,140.75 |
3,033.00 |
3,070.20 |
0.0M |
| 2022-05-19 |
2,920.00 |
3,146.35 |
2,920.00 |
3,095.75 |
0.0M |
| 2022-05-18 |
3,160.00 |
3,160.00 |
3,095.00 |
3,105.10 |
0.0M |
| 2022-05-17 |
3,109.65 |
3,179.95 |
3,085.00 |
3,105.45 |
0.0M |
| 2022-05-16 |
3,014.80 |
3,132.00 |
3,000.90 |
3,109.65 |
0.0M |
| 2022-05-13 |
2,850.00 |
3,023.00 |
2,850.00 |
2,995.40 |
0.0M |
| 2022-05-12 |
2,949.00 |
2,949.00 |
2,801.00 |
2,846.85 |
0.0M |
| 2022-05-11 |
3,041.00 |
3,041.00 |
2,848.95 |
2,893.90 |
0.0M |
| 2022-05-10 |
3,072.05 |
3,090.00 |
2,903.50 |
2,967.50 |
0.0M |
| 2022-05-09 |
3,022.00 |
3,042.60 |
2,971.00 |
3,028.10 |
0.0M |
| 2022-05-06 |
3,135.00 |
3,135.00 |
3,022.45 |
3,059.65 |
0.0M |
| 2022-05-05 |
3,137.00 |
3,191.20 |
3,123.80 |
3,167.85 |
0.0M |
| 2022-05-04 |
3,190.00 |
3,250.00 |
3,080.00 |
3,123.05 |
0.0M |
| 2022-05-02 |
3,197.00 |
3,236.05 |
3,195.05 |
3,205.20 |
0.0M |
| 2022-04-29 |
3,210.95 |
3,212.60 |
3,165.00 |
3,203.50 |
0.0M |
| 2022-04-28 |
3,121.00 |
3,219.90 |
3,121.00 |
3,207.95 |
0.0M |
| 2022-04-27 |
3,119.60 |
3,182.00 |
3,040.00 |
3,148.60 |
0.0M |
| 2022-04-26 |
3,280.50 |
3,280.50 |
3,117.45 |
3,143.25 |
0.0M |
| 2022-04-25 |
3,282.30 |
3,370.10 |
3,250.00 |
3,286.85 |
0.0M |
| 2022-04-22 |
3,450.00 |
3,450.00 |
3,319.85 |
3,339.95 |
0.0M |
| 2022-04-21 |
3,211.25 |
3,556.10 |
3,200.00 |
3,443.00 |
5.6M |
| 2022-04-20 |
3,220.85 |
3,299.90 |
3,207.25 |
3,277.20 |
0.0M |
| 2022-04-19 |
3,195.00 |
3,268.00 |
3,171.00 |
3,197.65 |
0.0M |
| 2022-04-18 |
3,150.00 |
3,247.80 |
3,150.00 |
3,204.45 |
0.0M |
| 2022-04-13 |
3,200.00 |
3,240.00 |
3,180.10 |
3,199.90 |
0.0M |
| 2022-04-12 |
3,270.30 |
3,272.60 |
3,212.35 |
3,231.65 |
0.0M |
| 2022-04-11 |
3,240.00 |
3,300.00 |
3,240.00 |
3,266.00 |
0.0M |
| 2022-04-08 |
3,304.90 |
3,313.75 |
3,255.00 |
3,263.70 |
0.0M |
| 2022-04-07 |
3,323.65 |
3,345.55 |
3,275.00 |
3,289.20 |
0.0M |
| 2022-04-06 |
3,380.05 |
3,391.00 |
3,292.20 |
3,339.35 |
0.0M |
| 2022-04-05 |
3,387.75 |
3,394.10 |
3,350.00 |
3,381.30 |
0.0M |
| 2022-04-04 |
3,350.05 |
3,394.15 |
3,333.65 |
3,384.60 |
0.0M |
| 2022-04-01 |
3,285.00 |
3,361.00 |
3,284.45 |
3,331.10 |
0.0M |
| 2022-03-31 |
3,244.00 |
3,282.00 |
3,217.40 |
3,269.15 |
0.0M |
| 2022-03-30 |
3,291.15 |
3,314.85 |
3,222.65 |
3,252.05 |
0.0M |
| 2022-03-29 |
3,260.00 |
3,301.65 |
3,250.70 |
3,276.70 |
0.0M |
| 2022-03-28 |
3,166.05 |
3,268.95 |
3,166.05 |
3,223.75 |
0.0M |
| 2022-03-25 |
3,230.05 |
3,246.90 |
3,190.60 |
3,200.75 |
0.0M |
| 2022-03-24 |
3,267.70 |
3,291.55 |
3,205.00 |
3,227.60 |
0.0M |
| 2022-03-23 |
3,260.00 |
3,311.80 |
3,190.00 |
3,275.15 |
0.0M |
| 2022-03-22 |
3,238.20 |
3,314.95 |
3,171.40 |
3,200.05 |
0.0M |
| 2022-03-21 |
3,305.45 |
3,316.25 |
3,261.55 |
3,290.35 |
0.0M |
| 2022-03-17 |
3,321.40 |
3,325.00 |
3,285.65 |
3,298.80 |
0.0M |
| 2022-03-16 |
3,299.00 |
3,353.00 |
3,270.00 |
3,295.35 |
0.0M |
| 2022-03-15 |
3,330.00 |
3,333.70 |
3,258.20 |
3,274.20 |
0.0M |
| 2022-03-14 |
3,330.00 |
3,367.00 |
3,227.65 |
3,329.90 |
0.0M |
| 2022-03-11 |
3,340.45 |
3,357.85 |
3,310.00 |
3,323.45 |
0.0M |
| 2022-03-10 |
3,330.00 |
3,380.00 |
3,317.25 |
3,360.00 |
0.0M |
| 2022-03-09 |
3,180.05 |
3,318.90 |
3,160.60 |
3,297.75 |
0.0M |
| 2022-03-08 |
3,200.00 |
3,231.20 |
3,126.50 |
3,172.85 |
0.0M |
| 2022-03-07 |
3,242.00 |
3,245.20 |
3,134.75 |
3,196.10 |
0.0M |
| 2022-03-04 |
3,210.00 |
3,302.00 |
3,195.00 |
3,244.05 |
0.0M |
| 2022-03-03 |
3,255.75 |
3,273.00 |
3,210.00 |
3,252.35 |
0.0M |
| 2022-03-02 |
3,235.35 |
3,254.25 |
3,204.05 |
3,231.45 |
0.0M |
| 2022-02-28 |
3,300.00 |
3,307.95 |
3,219.65 |
3,260.75 |
0.0M |
| 2022-02-25 |
3,258.00 |
3,379.95 |
3,258.00 |
3,319.00 |
0.0M |
| 2022-02-24 |
3,217.00 |
3,325.10 |
3,200.00 |
3,292.30 |
0.0M |
| 2022-02-23 |
3,221.00 |
3,395.15 |
3,221.00 |
3,359.50 |
0.0M |
| 2022-02-22 |
3,210.00 |
3,348.80 |
3,164.00 |
3,246.20 |
0.1M |
| 2022-02-21 |
3,217.00 |
3,277.35 |
3,120.10 |
3,248.15 |
0.0M |
| 2022-02-18 |
3,379.95 |
3,379.95 |
3,192.00 |
3,219.60 |
0.0M |
| 2022-02-17 |
3,386.55 |
3,475.00 |
3,370.00 |
3,382.10 |
0.0M |
| 2022-02-16 |
3,424.00 |
3,449.90 |
3,362.75 |
3,403.20 |
0.0M |
| 2022-02-15 |
3,458.20 |
3,487.85 |
3,350.00 |
3,418.70 |
0.1M |
| 2022-02-14 |
3,315.05 |
3,573.20 |
3,315.05 |
3,497.20 |
0.0M |
| 2022-02-11 |
3,440.00 |
3,593.00 |
3,424.60 |
3,545.40 |
0.0M |
| 2022-02-10 |
3,531.65 |
3,531.65 |
3,431.00 |
3,451.80 |
0.0M |
| 2022-02-09 |
3,480.25 |
3,596.70 |
3,480.25 |
3,529.95 |
0.0M |
| 2022-02-08 |
3,458.05 |
3,501.20 |
3,380.00 |
3,469.60 |
0.0M |
| 2022-02-07 |
3,599.00 |
3,599.00 |
3,416.30 |
3,481.70 |
0.3M |
| 2022-02-04 |
3,573.00 |
3,595.60 |
3,502.20 |
3,514.55 |
0.0M |
| 2022-02-03 |
3,486.30 |
3,594.00 |
3,444.75 |
3,574.60 |
0.0M |
| 2022-02-02 |
3,510.90 |
3,520.00 |
3,456.85 |
3,480.75 |
0.0M |
| 2022-02-01 |
3,401.95 |
3,531.65 |
3,367.75 |
3,510.50 |
0.0M |
| 2022-01-31 |
3,327.60 |
3,450.00 |
3,267.65 |
3,427.40 |
0.0M |
| 2022-01-28 |
3,416.60 |
3,422.05 |
3,286.00 |
3,327.60 |
0.0M |
| 2022-01-27 |
3,399.00 |
3,476.20 |
3,245.00 |
3,376.25 |
0.0M |
| 2022-01-25 |
3,300.00 |
3,427.80 |
3,267.40 |
3,394.95 |
0.0M |
| 2022-01-24 |
3,532.20 |
3,548.10 |
3,250.00 |
3,305.00 |
0.0M |
| 2022-01-21 |
3,615.00 |
3,635.00 |
3,555.00 |
3,569.70 |
0.0M |
| 2022-01-20 |
3,689.90 |
3,689.90 |
3,610.65 |
3,635.00 |
0.0M |
| 2022-01-19 |
3,610.50 |
3,699.05 |
3,601.80 |
3,682.60 |
0.0M |
| 2022-01-18 |
3,699.50 |
3,716.15 |
3,660.55 |
3,677.50 |
0.0M |
| 2022-01-17 |
3,723.35 |
3,723.35 |
3,684.60 |
3,694.15 |
0.0M |
| 2022-01-14 |
3,731.85 |
3,755.65 |
3,706.00 |
3,726.65 |
0.0M |
| 2022-01-13 |
3,730.05 |
3,773.95 |
3,719.85 |
3,747.00 |
0.0M |
| 2022-01-12 |
3,794.10 |
3,794.55 |
3,679.95 |
3,716.75 |
0.0M |
| 2022-01-11 |
3,850.00 |
3,907.35 |
3,746.45 |
3,762.80 |
0.0M |
| 2022-01-10 |
3,914.00 |
3,926.95 |
3,808.05 |
3,857.55 |
0.0M |
| 2022-01-07 |
3,998.70 |
3,998.70 |
3,902.70 |
3,913.70 |
0.0M |
| 2022-01-06 |
3,972.65 |
4,060.00 |
3,908.00 |
3,955.85 |
0.0M |
| 2022-01-05 |
3,914.75 |
3,990.00 |
3,893.50 |
3,951.05 |
0.0M |
| 2022-01-04 |
3,969.05 |
3,969.05 |
3,870.70 |
3,882.60 |
0.0M |
| 2022-01-03 |
3,899.95 |
3,899.95 |
3,839.40 |
3,851.25 |
0.0M |