Quantumscape Corp (QS)

QS
🏛️ アメリカ →
12.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.58 13.66 13.47 13.54 1,091.6K
09:31 13.55 13.67 13.51 13.66 168.7K
09:32 13.71 13.83 13.50 13.51 380.1K
09:33 13.47 13.59 13.40 13.43 193.5K
09:34 13.41 13.41 13.28 13.28 357.4K
09:35 13.22 13.33 13.20 13.21 269.7K
09:36 13.24 13.24 13.12 13.17 314.2K
09:37 13.17 13.22 13.06 13.06 208.9K
09:38 13.11 13.15 13.10 13.12 183.4K
09:39 13.13 13.15 13.07 13.13 122.2K
09:40 13.13 13.19 13.11 13.13 127.5K
09:41 13.14 13.19 13.12 13.14 224.3K
09:42 13.13 13.23 13.13 13.23 137.6K
09:43 13.27 13.32 13.22 13.25 173.3K
09:44 13.26 13.34 13.26 13.32 101.1K
09:45 13.28 13.28 13.21 13.26 136.0K
09:46 13.25 13.33 13.24 13.33 124.2K
09:47 13.32 13.38 13.32 13.38 135.3K
09:48 13.37 13.48 13.33 13.48 147.0K
09:49 13.47 13.61 13.47 13.60 517.3K
09:50 13.57 13.64 13.56 13.63 184.9K
09:51 13.66 13.72 13.64 13.68 313.9K
09:52 13.70 13.74 13.66 13.73 205.5K
09:53 13.73 13.75 13.71 13.73 175.2K
09:54 13.72 13.77 13.68 13.77 238.3K
09:55 13.78 13.79 13.70 13.72 194.0K
09:56 13.72 13.74 13.64 13.74 271.7K
09:57 13.72 13.78 13.72 13.75 156.8K
09:58 13.75 13.75 13.61 13.65 303.4K
09:59 13.64 13.66 13.60 13.60 95.5K
10:00 13.58 13.58 13.48 13.51 241.9K
10:01 13.53 13.53 13.46 13.49 165.4K
10:02 13.50 13.55 13.50 13.54 104.6K
10:03 13.53 13.55 13.52 13.54 53.9K
10:04 13.52 13.61 13.52 13.55 90.6K
10:05 13.55 13.55 13.48 13.49 109.6K
10:06 13.49 13.49 13.43 13.45 130.9K
10:07 13.46 13.51 13.46 13.49 115.1K
10:08 13.49 13.52 13.49 13.49 89.6K
10:09 13.51 13.57 13.49 13.56 88.1K
10:10 13.58 13.62 13.56 13.62 97.5K
10:11 13.62 13.62 13.57 13.58 153.4K
10:12 13.58 13.58 13.53 13.54 87.7K
10:13 13.55 13.59 13.53 13.58 49.4K
10:14 13.58 13.58 13.51 13.54 72.0K
10:15 13.54 13.56 13.51 13.55 101.6K
10:16 13.55 13.61 13.55 13.60 122.4K
10:17 13.60 13.62 13.59 13.59 67.2K
10:18 13.61 13.64 13.61 13.63 64.8K
10:19 13.63 13.63 13.53 13.54 112.8K
10:20 13.55 13.57 13.54 13.55 74.4K
10:21 13.54 13.57 13.52 13.53 85.6K
10:22 13.54 13.54 13.50 13.50 79.5K
10:23 13.49 13.50 13.47 13.47 71.1K
10:24 13.46 13.48 13.43 13.43 104.9K
10:25 13.44 13.44 13.38 13.38 135.1K
10:26 13.36 13.39 13.36 13.37 198.6K
10:27 13.37 13.41 13.36 13.39 117.3K
10:28 13.40 13.45 13.40 13.44 139.3K
10:29 13.45 13.45 13.41 13.43 65.6K
10:30 13.44 13.44 13.37 13.39 64.1K
10:31 13.40 13.42 13.38 13.38 109.3K
10:32 13.36 13.38 13.36 13.36 149.8K
10:33 13.36 13.37 13.33 13.34 136.6K
10:34 13.34 13.37 13.33 13.37 88.0K
10:35 13.36 13.38 13.35 13.36 37.9K
10:36 13.36 13.48 13.36 13.46 225.3K
10:37 13.45 13.50 13.45 13.47 235.9K
10:38 13.48 13.53 13.48 13.50 123.6K
10:39 13.50 13.50 13.43 13.47 66.6K
10:40 13.47 13.49 13.44 13.46 76.7K
10:41 13.47 13.50 13.47 13.49 118.8K
10:42 13.49 13.50 13.42 13.45 129.9K
10:43 13.47 13.49 13.45 13.46 48.1K
10:44 13.48 13.53 13.48 13.52 100.9K
10:45 13.51 13.53 13.51 13.52 24.6K
10:46 13.53 13.62 13.53 13.59 194.4K
10:47 13.59 13.62 13.58 13.62 66.5K
10:48 13.62 13.62 13.60 13.60 81.7K
10:49 13.60 13.62 13.60 13.61 64.8K
10:50 13.61 13.61 13.57 13.60 65.0K
10:51 13.60 13.66 13.60 13.65 184.9K
10:52 13.64 13.64 13.60 13.61 110.1K
10:53 13.60 13.61 13.57 13.60 29.4K
10:54 13.62 13.63 13.60 13.62 64.4K
10:55 13.62 13.70 13.62 13.70 159.7K
10:56 13.69 13.72 13.69 13.70 169.2K
10:57 13.67 13.69 13.65 13.67 113.8K
10:58 13.68 13.70 13.66 13.66 108.7K
10:59 13.66 13.66 13.59 13.60 96.0K
11:00 13.60 13.61 13.57 13.59 147.4K
11:01 13.60 13.62 13.58 13.62 47.5K
11:02 13.62 13.64 13.57 13.57 56.4K
11:03 13.58 13.59 13.57 13.57 45.5K
11:04 13.57 13.59 13.57 13.59 50.3K
11:05 13.59 13.60 13.59 13.59 26.6K
11:06 13.60 13.64 13.58 13.62 140.5K
11:07 13.61 13.62 13.57 13.59 101.9K
11:08 13.59 13.59 13.56 13.57 54.3K
11:09 13.56 13.59 13.56 13.57 41.3K
11:10 13.57 13.63 13.57 13.63 100.7K
11:11 13.63 13.68 13.63 13.68 68.7K
11:12 13.67 13.68 13.64 13.64 64.6K
11:13 13.64 13.64 13.60 13.61 69.7K
11:14 13.61 13.66 13.61 13.65 66.0K
11:15 13.65 13.65 13.60 13.61 59.9K
11:16 13.63 13.63 13.62 13.62 40.7K
11:17 13.62 13.65 13.62 13.64 22.0K
11:18 13.64 13.64 13.62 13.64 32.0K
11:19 13.65 13.65 13.63 13.64 37.8K
11:20 13.63 13.64 13.60 13.61 57.5K
11:21 13.61 13.62 13.59 13.60 41.0K
11:22 13.60 13.60 13.58 13.58 49.4K
11:23 13.58 13.58 13.52 13.52 78.3K
11:24 13.52 13.52 13.50 13.52 62.9K
11:25 13.51 13.53 13.51 13.51 63.4K
11:26 13.52 13.52 13.48 13.48 92.8K
11:27 13.48 13.49 13.45 13.46 55.4K
11:28 13.47 13.48 13.45 13.45 50.5K
11:29 13.50 13.50 13.48 13.50 36.9K
11:30 13.50 13.54 13.49 13.54 60.7K
11:31 13.52 13.52 13.50 13.50 26.9K
11:32 13.50 13.51 13.50 13.51 42.8K
11:33 13.52 13.54 13.51 13.51 36.5K
11:34 13.52 13.52 13.49 13.49 26.0K
11:35 13.49 13.51 13.49 13.51 24.0K
11:36 13.52 13.59 13.52 13.58 47.5K
11:37 13.58 13.58 13.56 13.57 32.1K
11:38 13.58 13.59 13.58 13.59 41.7K
11:39 13.59 13.59 13.57 13.56 32.0K
11:40 13.55 13.56 13.54 13.54 28.9K
11:41 13.53 13.53 13.47 13.47 37.2K
11:42 13.48 13.49 13.46 13.47 24.4K
11:43 13.47 13.50 13.46 13.50 27.8K
11:44 13.50 13.50 13.47 13.47 24.3K
11:45 13.46 13.50 13.46 13.48 36.9K
11:46 13.47 13.51 13.47 13.50 29.2K
11:47 13.50 13.52 13.50 13.52 41.0K
11:48 13.52 13.53 13.52 13.52 29.6K
11:49 13.53 13.53 13.50 13.51 27.6K
11:50 13.51 13.51 13.47 13.49 45.7K
11:51 13.51 13.53 13.51 13.52 30.7K
11:52 13.51 13.56 13.51 13.56 42.8K
11:53 13.56 13.56 13.54 13.54 29.8K
11:54 13.54 13.58 13.54 13.58 67.6K
11:55 13.58 13.58 13.54 13.54 36.4K
11:56 13.54 13.56 13.53 13.56 9.4K
11:57 13.54 13.57 13.54 13.56 23.8K
11:58 13.57 13.57 13.54 13.54 34.5K
11:59 13.54 13.57 13.54 13.57 34.7K
12:00 13.57 13.60 13.55 13.60 96.0K
12:01 13.59 13.60 13.58 13.60 75.5K
12:02 13.59 13.60 13.58 13.58 34.4K
12:03 13.58 13.58 13.56 13.58 26.9K
12:04 13.58 13.60 13.57 13.58 96.2K
12:05 13.58 13.60 13.57 13.59 35.6K
12:06 13.60 13.60 13.58 13.59 25.4K
12:07 13.59 13.59 13.56 13.57 38.5K
12:08 13.56 13.57 13.53 13.54 22.9K
12:09 13.54 13.54 13.52 13.53 22.2K
12:10 13.52 13.55 13.52 13.53 62.2K
12:11 13.53 13.59 13.53 13.59 32.2K
12:12 13.60 13.60 13.57 13.59 105.0K
12:13 13.60 13.60 13.58 13.60 13.1K
12:14 13.62 13.65 13.62 13.63 175.9K
12:15 13.63 13.65 13.63 13.65 63.5K
12:16 13.63 13.64 13.62 13.64 51.4K
12:17 13.64 13.68 13.64 13.67 137.1K
12:18 13.67 13.69 13.67 13.69 66.4K
12:19 13.69 13.79 13.69 13.79 441.3K
12:20 13.83 13.87 13.83 13.84 419.7K
12:21 13.85 13.97 13.85 13.95 438.7K
12:22 13.93 13.96 13.92 13.95 288.7K
12:23 13.95 14.09 13.89 14.09 822.8K
12:24 14.08 14.10 14.07 14.07 506.9K
12:25 14.07 14.15 14.07 14.08 469.9K
12:26 14.08 14.08 13.98 14.05 333.4K
12:27 14.04 14.06 14.03 14.04 122.3K
12:28 14.03 14.08 14.03 14.04 258.5K
12:29 14.04 14.04 14.00 14.00 157.1K
12:30 14.01 14.02 13.95 13.99 190.9K
12:31 13.99 14.00 13.96 13.97 70.4K
12:32 13.98 13.98 13.91 13.91 277.8K
12:33 13.93 13.96 13.92 13.93 122.8K
12:34 13.95 13.96 13.92 13.94 86.5K
12:35 13.93 13.94 13.91 13.92 102.6K
12:36 13.91 13.95 13.85 13.87 151.0K
12:37 13.89 13.91 13.85 13.88 75.1K
12:38 13.88 13.94 13.88 13.94 76.9K
12:39 13.94 13.95 13.90 13.90 95.2K
12:40 13.92 13.92 13.89 13.89 83.2K
12:41 13.90 13.99 13.90 13.99 100.6K
12:42 13.99 14.02 13.99 14.02 108.4K
12:43 14.02 14.02 13.95 13.97 159.4K
12:44 13.98 13.98 13.89 13.89 142.1K
12:45 13.89 13.89 13.85 13.86 146.2K
12:46 13.83 13.85 13.83 13.84 95.3K
12:47 13.83 13.84 13.82 13.84 55.1K
12:48 13.84 13.84 13.82 13.84 71.7K
12:49 13.85 13.90 13.85 13.88 189.3K
12:50 13.87 13.88 13.82 13.83 61.1K
12:51 13.83 13.86 13.81 13.85 65.0K
12:52 13.86 13.91 13.85 13.89 71.9K
12:53 13.89 13.91 13.89 13.91 61.4K
12:54 13.91 13.94 13.90 13.92 88.0K
12:55 13.91 13.91 13.89 13.90 86.1K
12:56 13.92 13.93 13.87 13.93 157.8K
12:57 13.91 13.93 13.89 13.91 69.8K
12:58 13.91 13.95 13.90 13.90 66.4K
12:59 13.91 13.91 13.86 13.88 65.8K
13:00 13.89 13.91 13.89 13.90 46.4K
13:01 13.91 13.98 13.91 13.97 79.2K
13:02 13.97 13.97 13.94 13.95 124.3K
13:03 13.95 13.95 13.90 13.90 96.9K
13:04 13.90 13.90 13.85 13.86 76.9K
13:05 13.86 13.88 13.83 13.84 66.9K
13:06 13.84 13.86 13.84 13.85 57.3K
13:07 13.85 13.89 13.85 13.87 59.8K
13:08 13.89 13.90 13.88 13.88 35.0K
13:09 13.89 13.93 13.89 13.91 99.1K
13:10 13.91 13.96 13.89 13.95 84.8K
13:11 13.93 13.93 13.91 13.91 75.8K
13:12 13.90 13.91 13.89 13.91 38.2K
13:13 13.92 13.94 13.91 13.93 67.7K
13:14 13.93 13.93 13.92 13.92 68.5K
13:15 13.92 13.95 13.89 13.89 176.6K
13:16 13.89 13.89 13.87 13.88 58.7K
13:17 13.90 13.90 13.87 13.87 36.2K
13:18 13.87 13.87 13.83 13.84 54.1K
13:19 13.83 13.84 13.79 13.79 105.9K
13:20 13.80 13.80 13.67 13.67 242.3K
13:21 13.68 13.69 13.66 13.69 179.2K
13:22 13.69 13.71 13.68 13.71 83.2K
13:23 13.71 13.72 13.67 13.72 106.2K
13:24 13.72 13.74 13.70 13.72 102.8K
13:25 13.72 13.72 13.67 13.68 45.5K
13:26 13.68 13.72 13.68 13.69 68.5K
13:27 13.69 13.69 13.65 13.65 65.1K
13:28 13.66 13.66 13.56 13.56 240.6K
13:29 13.59 13.59 13.58 13.58 93.6K
13:30 13.59 13.60 13.57 13.58 84.0K
13:31 13.58 13.60 13.58 13.58 78.6K
13:32 13.59 13.60 13.58 13.59 67.7K
13:33 13.60 13.61 13.57 13.57 64.4K
13:34 13.58 13.60 13.49 13.50 254.7K
13:35 13.51 13.51 13.38 13.38 285.7K
13:36 13.40 13.42 13.33 13.32 454.0K
13:37 13.30 13.34 13.26 13.26 211.5K
13:38 13.30 13.30 13.21 13.21 288.6K
13:39 13.20 13.26 13.20 13.23 168.6K
13:40 13.23 13.30 13.19 13.19 281.0K
13:41 13.20 13.22 13.14 13.16 235.6K
13:42 13.20 13.32 13.20 13.28 176.6K
13:43 13.29 13.30 13.26 13.29 89.5K
13:44 13.26 13.26 13.14 13.14 242.9K
13:45 13.20 13.22 13.16 13.20 129.9K
13:46 13.20 13.23 13.16 13.16 135.0K
13:47 13.19 13.26 13.18 13.26 164.4K
13:48 13.26 13.28 13.23 13.27 119.7K
13:49 13.23 13.26 13.22 13.24 148.6K
13:50 13.23 13.26 13.19 13.25 95.1K
13:51 13.25 13.25 13.18 13.20 128.2K
13:52 13.21 13.22 13.16 13.16 87.4K
13:53 13.18 13.21 13.17 13.21 55.4K
13:54 13.22 13.25 13.18 13.23 77.0K
13:55 13.24 13.32 13.23 13.30 123.9K
13:56 13.33 13.33 13.29 13.32 97.4K
13:57 13.32 13.33 13.31 13.33 75.1K
13:58 13.32 13.37 13.32 13.33 205.4K
13:59 13.34 13.36 13.33 13.34 51.5K
14:00 13.34 13.34 13.28 13.31 120.5K
14:01 13.29 13.35 13.27 13.35 44.9K
14:02 13.36 13.45 13.36 13.44 140.0K
14:03 13.44 13.45 13.40 13.42 70.4K
14:04 13.41 13.42 13.38 13.41 53.2K
14:05 13.41 13.41 13.34 13.34 91.0K
14:06 13.34 13.42 13.34 13.39 76.4K
14:07 13.39 13.42 13.38 13.41 67.0K
14:08 13.40 13.41 13.39 13.39 29.8K
14:09 13.40 13.43 13.37 13.43 41.1K
14:10 13.42 13.44 13.41 13.41 73.9K
14:11 13.43 13.45 13.40 13.41 47.5K
14:12 13.41 13.41 13.34 13.35 90.1K
14:13 13.35 13.36 13.33 13.35 111.2K
14:14 13.35 13.39 13.34 13.36 46.6K
14:15 13.38 13.39 13.36 13.38 61.8K
14:16 13.39 13.39 13.34 13.34 57.4K
14:17 13.35 13.38 13.33 13.33 40.2K
14:18 13.34 13.35 13.33 13.34 91.3K
14:19 13.34 13.34 13.30 13.30 104.9K
14:20 13.31 13.40 13.31 13.39 121.9K
14:21 13.38 13.42 13.37 13.41 31.4K
14:22 13.41 13.44 13.40 13.43 37.9K
14:23 13.45 13.45 13.40 13.41 154.9K
14:24 13.40 13.41 13.37 13.38 87.8K
14:25 13.39 13.42 13.39 13.41 40.8K
14:26 13.40 13.43 13.40 13.43 65.0K
14:27 13.42 13.42 13.39 13.39 28.7K
14:28 13.38 13.38 13.36 13.36 45.3K
14:29 13.36 13.36 13.34 13.36 35.3K
14:30 13.36 13.40 13.35 13.40 37.9K
14:31 13.42 13.44 13.42 13.44 62.4K
14:32 13.43 13.45 13.42 13.44 44.0K
14:33 13.44 13.48 13.44 13.48 111.9K
14:34 13.47 13.49 13.46 13.47 40.8K
14:35 13.47 13.54 13.47 13.54 55.5K
14:36 13.54 13.58 13.54 13.58 92.5K
14:37 13.59 13.60 13.57 13.57 52.0K
14:38 13.56 13.60 13.56 13.58 102.6K
14:39 13.54 13.60 13.54 13.60 112.6K
14:40 13.61 13.62 13.56 13.57 87.4K
14:41 13.57 13.57 13.54 13.55 71.7K
14:42 13.56 13.57 13.55 13.56 81.5K
14:43 13.56 13.58 13.56 13.57 46.7K
14:44 13.57 13.59 13.55 13.59 30.5K
14:45 13.60 13.60 13.59 13.60 22.8K
14:46 13.60 13.65 13.60 13.65 155.0K
14:47 13.66 13.67 13.65 13.66 78.5K
14:48 13.65 13.68 13.65 13.68 50.3K
14:49 13.68 13.69 13.67 13.67 100.6K
14:50 13.66 13.69 13.65 13.69 84.9K
14:51 13.70 13.70 13.66 13.67 132.0K
14:52 13.68 13.69 13.67 13.68 105.9K
14:53 13.68 13.68 13.65 13.65 76.8K
14:54 13.64 13.67 13.64 13.64 47.7K
14:55 13.64 13.64 13.61 13.63 96.8K
14:56 13.63 13.63 13.58 13.58 79.5K
14:57 13.58 13.61 13.58 13.59 101.1K
14:58 13.60 13.60 13.56 13.56 45.5K
14:59 13.56 13.57 13.53 13.56 169.2K
15:00 13.55 13.60 13.54 13.59 56.0K
15:01 13.59 13.62 13.58 13.62 58.3K
15:02 13.62 13.65 13.62 13.65 63.9K
15:03 13.66 13.68 13.66 13.67 56.9K
15:04 13.68 13.68 13.65 13.66 31.2K
15:05 13.67 13.70 13.67 13.67 98.8K
15:06 13.67 13.67 13.65 13.66 51.1K
15:07 13.67 13.67 13.65 13.66 25.9K
15:08 13.66 13.67 13.66 13.65 34.6K
15:09 13.65 13.68 13.65 13.68 60.9K
15:10 13.67 13.72 13.67 13.70 105.0K
15:11 13.70 13.70 13.66 13.66 33.8K
15:12 13.65 13.66 13.65 13.66 17.1K
15:13 13.66 13.68 13.66 13.68 25.9K
15:14 13.69 13.71 13.68 13.71 54.7K
15:15 13.71 13.72 13.69 13.70 67.5K
15:16 13.70 13.74 13.69 13.73 107.8K
15:17 13.73 13.78 13.73 13.77 88.8K
15:18 13.77 13.82 13.76 13.82 88.6K
15:19 13.83 13.85 13.82 13.83 176.6K
15:20 13.83 13.84 13.82 13.83 111.1K
15:21 13.83 13.83 13.77 13.77 145.7K
15:22 13.79 13.80 13.76 13.80 139.1K
15:23 13.77 13.79 13.77 13.78 99.6K
15:24 13.78 13.79 13.77 13.79 35.3K
15:25 13.78 13.79 13.77 13.78 43.3K
15:26 13.78 13.78 13.75 13.75 77.4K
15:27 13.76 13.76 13.72 13.73 48.6K
15:28 13.73 13.73 13.72 13.73 24.0K
15:29 13.73 13.76 13.72 13.76 48.5K
15:30 13.76 13.76 13.70 13.71 69.4K
15:31 13.71 13.71 13.68 13.68 65.0K
15:32 13.68 13.69 13.67 13.68 32.8K
15:33 13.68 13.69 13.65 13.65 118.9K
15:34 13.64 13.65 13.63 13.64 49.9K
15:35 13.65 13.66 13.63 13.66 68.8K
15:36 13.67 13.67 13.62 13.63 26.2K
15:37 13.62 13.63 13.62 13.62 46.5K
15:38 13.63 13.65 13.62 13.62 50.4K
15:39 13.62 13.62 13.61 13.62 39.6K
15:40 13.62 13.65 13.62 13.63 105.5K
15:41 13.63 13.65 13.63 13.63 41.3K
15:42 13.63 13.63 13.61 13.63 38.8K
15:43 13.63 13.64 13.62 13.64 68.8K
15:44 13.63 13.64 13.62 13.63 62.5K
15:45 13.63 13.70 13.63 13.70 132.5K
15:46 13.69 13.70 13.68 13.68 67.4K
15:47 13.68 13.69 13.63 13.66 100.5K
15:48 13.66 13.66 13.60 13.61 157.1K
15:49 13.60 13.60 13.52 13.52 269.1K
15:50 13.54 13.60 13.54 13.57 188.1K
15:51 13.57 13.59 13.56 13.57 111.3K
15:52 13.58 13.58 13.55 13.55 55.4K
15:53 13.55 13.55 13.53 13.54 174.1K
15:54 13.54 13.54 13.52 13.54 92.3K
15:55 13.54 13.55 13.51 13.55 204.0K
15:56 13.53 13.54 13.51 13.52 131.4K
15:57 13.52 13.52 13.49 13.49 145.8K
15:58 13.50 13.53 13.50 13.52 191.3K
15:59 13.52 13.53 13.51 13.53 1,455.7K
日付 始値 高値 安値 終値 出来高
2025-09-29 13.13 13.41 12.13 12.38 36.7M
2025-09-26 12.59 12.93 12.09 12.66 29.2M
2025-09-25 11.97 12.85 11.49 12.50 40.0M
2025-09-24 13.79 14.02 12.34 12.49 43.8M
2025-09-23 13.43 14.17 13.05 13.53 43.5M
2025-09-22 13.07 14.10 12.63 13.44 52.3M
2025-09-19 12.18 13.44 11.94 13.42 74.3M
2025-09-18 10.38 12.27 10.23 12.13 66.6M
2025-09-17 9.91 10.64 9.85 10.26 41.7M
2025-09-16 10.30 10.73 9.88 10.15 41.4M
2025-09-15 10.05 10.53 9.41 10.36 41.1M
2025-09-12 8.88 9.96 8.72 9.95 39.1M
2025-09-11 8.34 9.29 8.29 8.85 37.1M
2025-09-10 8.60 8.61 8.21 8.35 22.4M
2025-09-09 9.63 9.65 8.30 8.53 52.7M
2025-09-08 10.06 10.68 9.26 9.49 102.5M
2025-09-05 7.81 7.94 7.64 7.84 9.7M
2025-09-04 7.66 7.70 7.40 7.65 12.6M
2025-09-03 7.80 8.15 7.70 7.78 12.3M
2025-09-02 7.77 7.84 7.55 7.73 11.4M
2025-08-29 8.19 8.19 7.75 7.93 12.3M
2025-08-28 8.13 8.23 8.02 8.10 8.6M
2025-08-27 8.17 8.32 8.00 8.04 10.8M
2025-08-26 8.11 8.56 8.11 8.33 17.3M
2025-08-25 8.05 8.22 7.80 8.05 12.5M
2025-08-22 7.86 8.23 7.78 8.16 14.8M
2025-08-21 7.89 8.01 7.76 7.87 10.9M
2025-08-20 7.85 7.96 7.65 7.91 13.7M
2025-08-19 8.80 8.85 7.83 7.91 24.5M
2025-08-18 8.99 9.11 8.55 8.80 16.8M
2025-08-15 9.16 9.26 8.80 9.03 14.4M
2025-08-14 9.26 9.69 8.85 9.09 27.7M
2025-08-13 9.43 9.70 9.14 9.44 21.3M
2025-08-12 9.00 9.40 8.96 9.35 25.2M
2025-08-11 8.87 9.26 8.82 9.08 23.8M
2025-08-08 9.49 9.60 8.71 8.76 34.5M
2025-08-07 8.31 9.26 8.31 9.24 38.8M
2025-08-06 8.46 8.75 8.21 8.28 28.5M
2025-08-05 9.00 9.11 8.43 8.69 54.2M
2025-08-04 8.37 8.48 8.12 8.30 23.2M
2025-08-01 8.20 8.49 8.10 8.26 31.2M
2025-07-31 8.80 9.05 8.59 8.60 37.7M
2025-07-30 9.31 9.31 8.48 8.78 61.1M
2025-07-29 10.84 11.05 9.20 9.28 73.3M
2025-07-28 11.84 12.28 10.72 10.98 57.3M
2025-07-25 12.36 12.60 11.11 11.97 57.8M
2025-07-24 12.48 13.58 12.36 12.63 65.5M
2025-07-23 13.21 13.59 12.42 12.83 78.4M
2025-07-22 11.24 14.03 11.24 13.80 104.2M
2025-07-21 14.03 14.09 11.56 12.52 131.2M
2025-07-18 14.05 15.03 13.43 14.64 148.4M
2025-07-17 11.45 13.79 11.45 13.60 111.4M
2025-07-16 10.93 11.57 10.47 11.35 79.5M
2025-07-15 10.46 11.15 10.19 10.85 85.2M
2025-07-14 9.15 10.05 9.09 10.05 48.0M
2025-07-11 8.82 9.77 8.71 9.23 55.8M
2025-07-10 8.32 9.15 8.30 9.09 52.4M
2025-07-09 8.12 8.79 7.93 8.36 49.4M
2025-07-08 7.13 8.44 7.13 8.18 73.2M
2025-07-07 6.80 7.04 6.65 7.01 17.7M
2025-07-03 6.80 7.09 6.75 7.02 19.9M
2025-07-02 6.30 6.86 6.28 6.80 32.7M
2025-07-01 6.50 6.54 6.14 6.36 36.9M
2025-06-30 6.68 7.07 6.51 6.72 51.2M
2025-06-27 7.55 7.72 6.43 6.62 108.6M
2025-06-26 5.69 7.71 5.60 7.65 196.3M
2025-06-25 6.01 6.35 5.31 5.67 178.8M
2025-06-24 4.33 4.40 4.28 4.33 22.4M
2025-06-23 4.25 4.32 4.16 4.24 7.4M
2025-06-20 4.39 4.43 4.26 4.29 10.8M
2025-06-18 4.23 4.50 4.21 4.38 9.9M
2025-06-17 4.42 4.43 4.23 4.23 9.2M
2025-06-16 4.42 4.60 4.41 4.48 8.9M
2025-06-13 4.31 4.47 4.28 4.34 8.6M
2025-06-12 4.50 4.61 4.47 4.49 10.0M
2025-06-11 4.42 4.70 4.40 4.62 20.1M
2025-06-10 4.40 4.41 4.22 4.33 8.9M
2025-06-09 4.25 4.53 4.22 4.35 18.7M
2025-06-06 4.03 4.18 4.01 4.13 8.2M
2025-06-05 4.23 4.24 3.94 3.98 10.6M
2025-06-04 4.11 4.29 4.00 4.25 10.9M
2025-06-03 3.94 4.15 3.90 4.09 11.2M
2025-06-02 3.98 3.98 3.88 3.93 8.1M
2025-05-30 4.01 4.08 3.94 4.00 9.3M
2025-05-29 4.34 4.37 4.05 4.06 14.7M
2025-05-28 3.99 4.33 3.99 4.32 18.4M
2025-05-27 4.04 4.05 3.94 3.99 9.9M
2025-05-23 3.88 4.01 3.87 3.97 9.2M
2025-05-22 3.88 4.00 3.80 3.97 11.3M
2025-05-21 3.95 4.05 3.88 3.91 13.0M
2025-05-20 3.97 4.10 3.87 3.99 12.6M
2025-05-19 4.53 4.58 3.90 3.97 39.8M
2025-05-16 4.26 4.85 4.23 4.73 33.5M
2025-05-15 4.27 4.30 4.14 4.26 11.6M
2025-05-14 4.33 4.40 4.30 4.32 10.8M
2025-05-13 4.30 4.39 4.28 4.31 9.7M
2025-05-12 4.28 4.33 4.17 4.28 10.6M
2025-05-09 4.00 4.13 3.99 4.06 11.2M
2025-05-08 3.94 4.01 3.89 3.99 10.4M
2025-05-07 3.90 3.96 3.83 3.87 5.9M
2025-05-06 3.84 3.91 3.77 3.89 8.1M
2025-05-05 3.95 3.98 3.86 3.87 9.3M
2025-05-02 3.95 4.12 3.94 3.99 10.8M
2025-05-01 3.96 4.00 3.89 3.92 6.7M
2025-04-30 3.82 3.95 3.75 3.91 8.9M
2025-04-29 3.95 4.00 3.91 3.95 7.3M
2025-04-28 3.99 4.06 3.90 3.96 10.0M
2025-04-25 3.92 3.99 3.85 3.94 7.5M
2025-04-24 3.98 4.11 3.79 3.96 13.5M
2025-04-23 4.11 4.25 3.93 3.98 13.1M
2025-04-22 3.87 3.94 3.80 3.87 7.8M
2025-04-21 3.75 3.84 3.65 3.80 6.2M
2025-04-17 3.70 3.82 3.65 3.79 5.7M
2025-04-16 3.69 3.79 3.60 3.69 5.8M
2025-04-15 3.78 3.82 3.72 3.79 6.2M
2025-04-14 3.87 3.95 3.74 3.81 8.1M
2025-04-11 3.81 3.83 3.62 3.77 8.2M
2025-04-10 3.73 3.82 3.59 3.77 10.5M
2025-04-09 3.46 4.12 3.45 4.05 18.6M
2025-04-08 3.89 3.90 3.40 3.47 12.1M
2025-04-07 3.53 4.07 3.48 3.72 11.4M
2025-04-04 3.90 3.96 3.53 3.83 13.6M
2025-04-03 3.89 4.09 3.88 3.99 11.4M
2025-04-02 4.00 4.21 3.92 4.10 10.1M
2025-04-01 4.18 4.26 4.03 4.08 9.7M
2025-03-31 4.15 4.23 4.03 4.16 11.3M
2025-03-28 4.49 4.50 4.27 4.33 7.2M
2025-03-27 4.55 4.68 4.48 4.52 8.2M
2025-03-26 4.70 4.70 4.52 4.57 6.8M
2025-03-25 4.68 4.75 4.60 4.70 6.8M
2025-03-24 4.62 4.72 4.58 4.66 9.3M
2025-03-21 4.39 4.56 4.38 4.54 8.3M
2025-03-20 4.43 4.53 4.40 4.45 5.4M
2025-03-19 4.40 4.55 4.40 4.49 6.9M
2025-03-18 4.42 4.44 4.36 4.37 6.3M
2025-03-17 4.42 4.52 4.38 4.46 8.9M
2025-03-14 4.25 4.38 4.22 4.36 8.2M
2025-03-13 4.26 4.35 4.14 4.15 8.1M
2025-03-12 4.27 4.39 4.21 4.32 9.0M
2025-03-11 4.31 4.37 4.17 4.24 11.1M
2025-03-10 4.40 4.63 4.22 4.31 10.9M
2025-03-07 4.33 4.49 4.32 4.48 8.9M
2025-03-06 4.37 4.46 4.30 4.37 9.2M
2025-03-05 4.46 4.49 4.32 4.48 11.2M
2025-03-04 4.13 4.51 4.05 4.42 19.4M
2025-03-03 4.75 4.77 4.25 4.26 23.2M
2025-02-28 4.75 4.79 4.58 4.69 19.9M
2025-02-27 4.94 5.09 4.80 4.80 11.8M
2025-02-26 5.04 5.14 4.89 4.91 9.6M
2025-02-25 4.98 5.05 4.88 4.99 11.3M
2025-02-24 5.15 5.15 4.96 5.00 11.8M
2025-02-21 5.33 5.42 5.09 5.18 15.1M
2025-02-20 5.18 5.35 5.05 5.33 11.6M
2025-02-19 5.41 5.46 5.20 5.20 14.0M
2025-02-18 5.23 5.62 5.08 5.54 20.4M
2025-02-14 5.24 5.49 5.18 5.23 15.4M
2025-02-13 4.94 5.36 4.94 5.17 31.0M
2025-02-12 4.77 4.97 4.67 4.83 21.3M
2025-02-11 4.97 5.01 4.76 4.76 14.9M
2025-02-10 4.99 5.05 4.92 5.01 9.5M
2025-02-07 5.04 5.06 4.87 4.94 12.4M
2025-02-06 5.01 5.15 4.98 5.01 12.3M
2025-02-05 5.08 5.11 4.98 4.99 8.1M
2025-02-04 4.99 5.14 4.93 5.07 8.7M
2025-02-03 5.00 5.08 4.92 4.97 16.3M
2025-01-31 5.25 5.57 5.09 5.17 17.0M
2025-01-30 5.12 5.30 5.12 5.20 8.3M
2025-01-29 5.11 5.19 4.99 5.10 9.5M
2025-01-28 5.05 5.13 4.93 5.13 8.4M
2025-01-27 5.08 5.18 4.94 5.07 13.9M
2025-01-24 5.22 5.32 5.13 5.16 10.5M
2025-01-23 5.04 5.21 4.97 5.17 11.0M
2025-01-22 5.10 5.16 5.02 5.03 11.8M
2025-01-21 5.26 5.33 5.07 5.12 13.6M
2025-01-17 5.30 5.50 5.20 5.22 12.8M
2025-01-16 5.34 5.48 5.21 5.26 13.3M
2025-01-15 5.47 5.77 5.23 5.31 19.7M
2025-01-14 5.52 5.60 5.16 5.25 17.7M
2025-01-13 5.42 5.45 5.19 5.39 20.2M
2025-01-10 5.60 5.72 5.42 5.61 14.6M
2025-01-08 6.05 6.08 5.56 5.72 25.8M
2025-01-07 6.60 6.94 6.24 6.29 22.1M
2025-01-06 6.34 6.87 6.17 6.58 35.7M
2025-01-03 5.57 6.09 5.45 6.00 23.7M
2025-01-02 5.25 5.67 5.20 5.54 19.5M