Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A

CRP
🏛️ ドイツ →
154.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 154.16 154.31 154.10 154.31 0.0M
2025-09-25 154.50 154.50 154.04 154.04 0.0M
2025-09-24 154.08 154.37 154.08 154.29 0.0M
2025-09-23 154.72 154.72 154.26 154.28 0.0M
2025-09-22 154.59 154.59 154.33 154.42 0.0M
2025-09-19 154.33 154.42 154.33 154.34 0.0M
2025-09-18 154.49 154.61 154.44 154.44 0.0M
2025-09-17 154.17 154.39 154.17 154.37 0.0M
2025-09-16 154.37 154.45 154.30 154.33 0.0M
2025-09-15 154.55 154.55 154.35 154.39 0.0M
2025-09-12 154.45 154.45 154.18 154.27 0.0M
2025-09-11 154.49 154.54 154.41 154.54 0.0M
2025-09-10 154.62 154.62 154.38 154.48 0.0M
2025-09-09 154.20 154.44 154.20 154.40 0.0M
2025-09-08 154.68 154.68 154.31 154.50 0.0M
2025-09-05 154.39 154.39 153.97 154.38 0.0M
2025-09-04 153.76 154.02 153.71 153.91 0.0M
2025-09-03 153.16 153.72 153.16 153.65 0.0M
2025-09-02 153.71 153.71 153.22 153.26 0.0M
2025-09-01 154.03 154.03 153.67 153.81 0.0M
2025-08-29 153.97 153.97 153.70 153.70 0.0M
2025-08-28 153.79 153.99 153.79 153.97 0.0M
2025-08-27 153.90 153.98 153.90 153.98 0.0M
2025-08-26 153.68 153.84 153.68 153.84 0.0M
2025-08-25 153.45 153.76 153.45 153.70 0.0M
2025-08-22 153.58 153.98 153.58 153.98 0.0M
2025-08-21 154.09 154.09 153.68 153.68 0.0M
2025-08-20 154.14 154.14 154.01 154.11 0.0M
2025-08-19 153.90 153.91 153.77 153.89 0.0M
2025-08-18 154.18 154.18 153.81 153.81 0.0M
2025-08-15 154.50 154.50 153.78 153.78 0.0M
2025-08-14 154.33 154.42 154.14 154.14 0.0M
2025-08-13 153.88 154.23 153.88 154.23 0.0M
2025-08-12 153.96 153.96 153.72 153.72 0.0M
2025-08-11 154.33 154.33 153.89 154.02 0.0M
2025-08-08 154.53 154.53 153.94 154.02 0.0M
2025-08-07 154.46 154.46 154.15 154.33 0.0M
2025-08-06 154.16 154.24 154.08 154.21 0.0M
2025-08-05 154.53 154.53 154.09 154.18 0.0M
2025-08-04 153.77 154.09 153.68 154.09 0.0M
2025-08-01 153.81 153.91 153.57 153.70 0.0M
2025-07-31 153.95 153.95 153.80 153.89 0.0M
2025-07-30 153.81 153.99 153.81 153.86 0.0M
2025-07-29 153.95 153.97 153.81 153.96 0.0M
2025-07-28 153.63 153.99 153.63 153.92 0.0M
2025-07-25 153.56 153.62 153.35 153.62 0.0M
2025-07-24 153.83 153.99 153.73 153.73 0.0M
2025-07-23 154.39 154.39 154.04 154.22 0.0M
2025-07-22 153.65 154.16 153.65 154.16 0.0M
2025-07-21 154.17 154.17 153.88 153.99 0.0M
2025-07-18 153.73 153.73 153.47 153.55 0.0M
2025-07-17 153.60 153.69 153.47 153.68 0.0M
2025-07-16 153.39 153.59 153.30 153.46 0.0M
2025-07-15 153.71 153.71 153.39 153.39 0.0M
2025-07-14 153.87 153.87 153.24 153.31 0.0M
2025-07-11 153.46 153.46 153.17 153.27 0.0M
2025-07-10 153.76 153.76 153.47 153.47 0.0M
2025-07-09 153.60 153.65 153.43 153.61 0.0M
2025-07-08 153.50 153.50 153.30 153.49 0.0M
2025-07-07 153.57 153.88 153.57 153.66 0.0M
2025-07-04 153.71 154.01 153.71 153.83 0.0M
2025-07-03 153.80 153.80 153.52 153.77 0.0M
2025-07-02 153.68 153.68 153.36 153.46 0.0M
2025-07-01 153.51 153.51 153.34 153.44 0.0M
2025-06-30 153.18 153.28 153.11 153.11 0.0M
2025-06-27 153.26 153.26 153.05 153.05 0.0M
2025-06-26 153.27 153.27 153.06 153.18 0.0M
2025-06-25 153.31 153.31 153.03 153.08 0.0M
2025-06-24 153.06 153.29 152.94 153.07 0.0M
2025-06-23 153.02 153.12 152.77 153.07 0.0M
2025-06-20 153.32 153.32 152.94 153.02 0.0M
2025-06-19 153.03 153.06 152.78 152.88 0.0M
2025-06-18 152.61 153.15 152.61 153.09 0.0M
2025-06-17 152.88 153.13 152.87 152.91 0.0M
2025-06-16 152.86 153.04 152.73 153.04 0.0M
2025-06-13 153.14 153.14 152.79 152.81 0.0M
2025-06-12 153.12 153.54 153.06 153.27 0.0M
2025-06-11 153.11 153.22 152.91 153.00 0.0M
2025-06-10 152.97 153.08 152.79 153.03 0.0M
2025-06-09 152.94 152.94 152.75 152.76 0.0M
2025-06-06 152.46 152.74 152.46 152.63 0.0M
2025-06-05 153.12 153.12 152.40 152.40 0.0M
2025-06-04 153.00 153.00 152.79 152.87 0.0M
2025-06-03 152.90 152.96 152.84 152.96 0.0M
2025-06-02 152.70 152.74 152.49 152.74 0.0M
2025-05-30 152.70 152.87 152.64 152.75 0.0M
2025-05-29 152.30 152.78 152.30 152.78 0.0M
2025-05-28 152.49 152.54 152.32 152.48 0.0M
2025-05-27 152.51 152.66 152.47 152.52 0.0M
2025-05-26 152.23 152.33 152.09 152.33 0.0M
2025-05-23 152.36 152.36 151.90 152.14 0.0M
2025-05-22 151.73 151.86 151.70 151.84 0.0M
2025-05-21 151.55 151.87 151.55 151.87 0.0M
2025-05-20 152.33 152.33 151.90 152.10 0.0M
2025-05-19 151.70 152.02 151.60 152.02 0.0M
2025-05-16 151.98 152.16 151.98 152.05 0.0M
2025-05-15 151.73 151.73 151.35 151.73 0.0M
2025-05-14 151.80 151.80 151.14 151.37 0.0M
2025-05-13 151.79 151.79 151.32 151.54 0.0M
2025-05-12 151.49 151.75 151.49 151.52 0.0M
2025-05-09 152.18 152.18 151.83 151.97 0.0M
2025-05-08 152.12 152.23 152.05 152.07 0.0M
2025-05-07 151.98 152.14 151.77 152.05 0.0M
2025-05-06 151.75 151.75 151.55 151.71 0.0M
2025-05-05 151.77 151.88 151.65 151.87 0.0M
2025-05-02 151.98 151.98 151.62 151.71 0.0M
2025-04-30 151.69 152.05 151.69 152.04 0.0M
2025-04-29 151.95 151.95 151.73 151.73 0.0M
2025-04-28 152.03 152.03 151.86 151.92 0.0M
2025-04-25 152.15 152.30 152.08 152.08 0.0M
2025-04-24 151.76 152.36 151.76 152.36 0.0M
2025-04-23 151.98 152.31 151.96 152.31 0.0M
2025-04-22 151.94 151.98 151.83 151.98 0.0M
2025-04-17 151.24 151.79 151.24 151.79 0.0M
2025-04-16 151.27 151.41 151.20 151.41 0.0M
2025-04-15 151.09 151.09 150.85 151.06 0.0M
2025-04-14 150.55 150.78 150.40 150.78 0.0M
2025-04-11 150.28 150.76 150.00 150.32 0.0M
2025-04-10 151.17 151.17 149.86 150.21 0.0M
2025-04-09 149.54 150.15 148.91 149.83 0.0M
2025-04-08 150.17 150.43 149.80 150.04 0.0M
2025-04-07 149.41 150.39 149.03 150.06 0.0M
2025-04-04 151.20 151.20 149.76 150.82 0.0M
2025-04-03 150.72 150.86 150.72 150.74 0.0M
2025-04-02 150.74 150.97 150.48 150.48 0.0M
2025-04-01 151.09 151.09 150.73 150.83 0.0M
2025-03-31 150.59 150.65 150.44 150.57 0.0M
2025-03-28 150.64 150.69 150.60 150.61 0.0M
2025-03-27 150.50 150.52 150.38 150.47 0.0M
2025-03-26 150.29 150.40 150.29 150.39 0.0M
2025-03-25 150.33 150.36 150.18 150.36 0.0M
2025-03-24 149.94 150.41 149.94 150.40 0.0M
2025-03-21 150.28 150.39 150.26 150.26 0.0M
2025-03-20 150.58 150.58 150.15 150.22 0.0M
2025-03-19 150.18 150.21 150.04 150.16 0.0M
2025-03-18 150.00 150.02 149.86 150.02 0.0M
2025-03-17 150.05 150.10 149.89 150.10 0.0M
2025-03-14 149.60 149.68 149.43 149.68 0.0M
2025-03-13 149.55 149.70 149.47 149.47 0.0M
2025-03-12 149.80 149.80 149.59 149.76 0.0M
2025-03-11 150.22 150.22 149.66 149.75 0.0M
2025-03-10 149.71 150.39 149.71 150.34 0.0M
2025-03-07 150.39 150.43 149.95 150.04 0.0M
2025-03-06 149.71 150.02 149.58 149.64 0.0M
2025-03-05 150.27 151.03 150.24 150.24 0.0M
2025-03-04 151.88 152.10 151.58 151.58 0.0M
2025-03-03 152.08 152.08 151.62 151.67 0.0M
2025-02-28 151.88 152.09 151.88 152.09 0.0M
2025-02-27 151.96 152.00 151.78 152.00 0.0M
2025-02-26 151.64 151.90 151.64 151.89 0.0M
2025-02-25 151.60 151.68 151.56 151.68 0.0M
2025-02-24 151.99 151.99 151.57 151.68 0.0M
2025-02-21 151.30 151.70 151.30 151.70 0.0M
2025-02-20 151.47 151.47 151.08 151.31 0.0M
2025-02-19 151.40 151.40 151.10 151.19 0.0M
2025-02-18 151.31 151.53 151.26 151.53 0.0M
2025-02-17 151.65 151.65 151.38 151.48 0.0M
2025-02-14 151.37 151.79 151.37 151.75 0.0M
2025-02-13 151.25 151.83 151.18 151.79 0.0M
2025-02-12 151.34 151.34 151.18 151.18 0.0M
2025-02-11 151.94 151.94 151.36 151.36 0.0M
2025-02-10 151.92 151.92 151.68 151.76 0.0M
2025-02-07 152.03 152.03 151.57 151.61 0.0M
2025-02-06 151.77 151.82 151.64 151.78 0.0M
2025-02-05 152.13 152.13 151.73 151.87 0.0M
2025-02-04 151.31 151.66 151.31 151.66 0.0M
2025-02-03 151.59 151.61 151.26 151.53 0.0M
2025-01-31 150.83 151.40 150.83 151.40 0.0M
2025-01-30 150.34 150.75 150.34 150.69 0.0M
2025-01-29 150.31 150.45 150.21 150.21 0.0M
2025-01-28 149.80 150.20 149.80 150.16 0.0M
2025-01-27 149.91 150.32 149.91 150.20 0.0M
2025-01-24 150.57 150.57 149.94 149.94 0.0M
2025-01-23 150.63 150.63 150.06 150.16 0.0M
2025-01-22 150.24 150.54 150.24 150.34 0.0M
2025-01-21 150.21 150.30 150.07 150.26 0.0M
2025-01-20 150.55 150.55 149.93 150.20 0.0M
2025-01-17 150.13 150.28 150.00 150.05 0.0M
2025-01-16 149.84 149.93 149.71 149.93 0.0M
2025-01-15 149.07 149.88 149.07 149.79 0.0M
2025-01-14 149.39 149.51 149.08 149.08 0.0M
2025-01-13 148.85 149.25 148.85 149.17 0.0M
2025-01-10 149.56 149.56 149.36 149.39 0.0M
2025-01-09 149.62 149.82 149.62 149.63 0.0M
2025-01-08 149.65 149.99 149.57 149.71 0.0M
2025-01-07 150.38 150.38 149.89 149.89 0.0M
2025-01-06 150.23 150.23 149.91 150.04 0.0M
2025-01-03 151.03 151.03 150.19 150.24 0.0M
2025-01-02 151.01 151.03 150.62 150.73 0.0M