2,575.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 678.00 | 683.90 | 674.00 | 674.00 | 0.0M |
| 2022-12-29 | 680.50 | 689.99 | 678.00 | 678.00 | 0.0M |
| 2022-12-28 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0M |
| 2022-12-27 | 632.08 | 654.99 | 632.08 | 654.99 | 0.0M |
| 2022-12-23 | 664.00 | 699.99 | 650.00 | 668.53 | 0.0M |
| 2022-12-22 | 685.00 | 685.00 | 659.00 | 664.20 | 0.0M |
| 2022-12-21 | 717.09 | 717.11 | 706.81 | 716.49 | 0.0M |
| 2022-12-20 | 701.32 | 722.39 | 701.32 | 722.39 | 0.0M |
| 2022-12-19 | 714.33 | 718.19 | 699.00 | 700.92 | 0.0M |
| 2022-12-16 | 705.50 | 714.50 | 705.50 | 714.50 | 0.0M |
| 2022-12-15 | 731.00 | 739.00 | 715.00 | 719.60 | 0.0M |
| 2022-12-14 | 755.50 | 773.00 | 751.00 | 751.00 | 0.0M |
| 2022-12-13 | 784.30 | 784.30 | 758.00 | 773.00 | 0.0M |
| 2022-12-09 | 790.00 | 793.20 | 758.00 | 758.00 | 0.0M |
| 2022-12-08 | 774.69 | 774.69 | 762.00 | 762.00 | 0.0M |
| 2022-12-07 | 760.00 | 760.00 | 753.00 | 753.00 | 0.0M |
| 2022-12-06 | 783.50 | 783.50 | 768.85 | 768.85 | 0.0M |
| 2022-12-05 | 835.00 | 840.00 | 800.00 | 800.00 | 0.0M |
| 2022-12-02 | 833.98 | 861.75 | 833.98 | 835.00 | 0.0M |
| 2022-12-01 | 780.00 | 836.00 | 780.00 | 824.90 | 0.0M |
| 2022-11-30 | 751.10 | 787.00 | 742.00 | 787.00 | 0.0M |
| 2022-11-29 | 749.80 | 749.80 | 706.55 | 706.55 | 0.0M |
| 2022-11-28 | 764.00 | 764.00 | 728.00 | 728.00 | 0.0M |
| 2022-11-25 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2022-11-23 | 699.98 | 718.00 | 694.65 | 714.00 | 0.0M |
| 2022-11-22 | 698.49 | 698.49 | 675.00 | 686.20 | 0.0M |
| 2022-11-18 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-11-17 | 733.95 | 743.99 | 714.01 | 735.43 | 0.0M |
| 2022-11-16 | 760.00 | 760.00 | 741.00 | 741.00 | 0.0M |
| 2022-11-15 | 779.00 | 805.00 | 770.00 | 780.00 | 0.0M |
| 2022-11-14 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2022-11-11 | 750.00 | 795.00 | 750.00 | 775.00 | 0.0M |
| 2022-11-10 | 650.00 | 706.99 | 650.00 | 706.99 | 0.0M |
| 2022-11-09 | 600.00 | 603.44 | 594.03 | 594.03 | 0.0M |
| 2022-11-08 | 620.00 | 645.00 | 620.00 | 636.00 | 0.0M |
| 2022-11-07 | 626.00 | 630.00 | 620.00 | 629.20 | 0.0M |
| 2022-11-04 | 650.01 | 650.01 | 620.01 | 629.00 | 0.0M |
| 2022-11-03 | 660.00 | 680.41 | 660.00 | 675.00 | 0.0M |
| 2022-11-01 | 700.00 | 703.98 | 685.00 | 690.00 | 0.0M |
| 2022-10-31 | 710.00 | 710.00 | 681.39 | 682.30 | 0.0M |
| 2022-10-28 | 669.00 | 673.00 | 651.00 | 673.00 | 0.0M |
| 2022-10-27 | 637.00 | 685.00 | 637.00 | 678.60 | 0.0M |
| 2022-10-26 | 585.00 | 612.00 | 580.00 | 580.00 | 0.0M |
| 2022-10-25 | 595.60 | 595.60 | 588.82 | 593.90 | 0.0M |
| 2022-10-24 | 570.00 | 578.00 | 570.00 | 577.85 | 0.0M |
| 2022-10-21 | 573.50 | 598.00 | 573.50 | 597.07 | 0.0M |
| 2022-10-20 | 611.00 | 614.60 | 604.99 | 605.00 | 0.0M |
| 2022-10-19 | 570.00 | 575.75 | 564.70 | 565.00 | 0.0M |
| 2022-10-18 | 582.00 | 582.00 | 570.50 | 574.50 | 0.0M |
| 2022-10-17 | 547.50 | 560.97 | 547.50 | 559.99 | 0.0M |
| 2022-10-14 | 540.40 | 543.00 | 526.90 | 526.90 | 0.0M |
| 2022-10-13 | 498.00 | 530.00 | 498.00 | 527.43 | 0.0M |
| 2022-10-12 | 515.00 | 524.00 | 510.00 | 524.00 | 0.0M |
| 2022-10-11 | 516.00 | 524.20 | 505.80 | 509.44 | 0.0M |
| 2022-10-10 | 530.01 | 530.01 | 522.01 | 527.00 | 0.0M |
| 2022-10-07 | 602.00 | 602.00 | 541.20 | 550.00 | 0.0M |
| 2022-10-06 | 617.00 | 620.00 | 606.40 | 606.41 | 0.0M |
| 2022-10-05 | 624.50 | 624.50 | 610.00 | 623.45 | 0.0M |
| 2022-10-04 | 589.51 | 630.52 | 589.51 | 624.50 | 0.0M |
| 2022-10-03 | 535.73 | 564.00 | 535.73 | 554.71 | 0.0M |
| 2022-09-30 | 549.88 | 559.78 | 545.10 | 546.65 | 0.0M |
| 2022-09-29 | 563.99 | 563.99 | 531.01 | 542.00 | 0.0M |
| 2022-09-28 | 575.01 | 591.99 | 575.01 | 591.99 | 0.0M |
| 2022-09-27 | 592.00 | 593.00 | 568.35 | 568.35 | 0.0M |
| 2022-09-26 | 602.00 | 602.00 | 579.62 | 579.62 | 0.0M |
| 2022-09-23 | 570.00 | 584.19 | 560.00 | 576.01 | 0.0M |
| 2022-09-22 | 595.00 | 595.00 | 566.00 | 576.18 | 0.0M |
| 2022-09-21 | 619.00 | 643.00 | 611.00 | 617.00 | 0.0M |
| 2022-09-20 | 660.01 | 660.01 | 619.00 | 619.00 | 0.0M |
| 2022-09-19 | 660.01 | 660.01 | 628.00 | 653.50 | 0.0M |
| 2022-09-15 | 670.00 | 684.60 | 670.00 | 679.82 | 0.0M |
| 2022-09-14 | 643.00 | 663.01 | 643.00 | 663.01 | 0.0M |
| 2022-09-13 | 654.00 | 674.99 | 650.00 | 656.86 | 0.0M |
| 2022-09-12 | 700.00 | 700.00 | 690.00 | 696.00 | 0.0M |
| 2022-09-09 | 676.00 | 693.50 | 675.00 | 689.96 | 0.0M |
| 2022-09-08 | 615.01 | 635.00 | 615.01 | 634.97 | 0.0M |
| 2022-09-07 | 604.06 | 611.00 | 593.00 | 611.00 | 0.0M |
| 2022-09-06 | 603.00 | 604.35 | 589.00 | 604.00 | 0.0M |
| 2022-09-02 | 635.00 | 635.00 | 599.00 | 602.48 | 0.0M |
| 2022-09-01 | 610.00 | 642.00 | 604.70 | 636.84 | 0.0M |
| 2022-08-31 | 670.00 | 670.00 | 630.00 | 645.00 | 0.0M |
| 2022-08-30 | 638.01 | 638.01 | 620.00 | 632.38 | 0.0M |
| 2022-08-29 | 641.00 | 660.00 | 639.62 | 642.41 | 0.0M |
| 2022-08-26 | 683.00 | 685.00 | 633.01 | 659.99 | 0.0M |
| 2022-08-25 | 669.00 | 683.00 | 669.00 | 682.95 | 0.0M |
| 2022-08-24 | 648.00 | 686.38 | 648.00 | 665.00 | 0.0M |
| 2022-08-23 | 670.00 | 673.09 | 650.00 | 650.21 | 0.0M |
| 2022-08-22 | 670.00 | 681.97 | 651.58 | 670.00 | 0.0M |
| 2022-08-19 | 718.76 | 718.76 | 690.00 | 693.29 | 0.0M |
| 2022-08-18 | 735.11 | 748.00 | 725.00 | 745.18 | 0.0M |
| 2022-08-17 | 771.70 | 771.70 | 745.00 | 745.00 | 0.0M |
| 2022-08-16 | 809.00 | 809.00 | 756.01 | 785.00 | 0.0M |
| 2022-08-15 | 805.00 | 805.00 | 776.01 | 801.98 | 0.0M |
| 2022-08-12 | 795.00 | 809.00 | 795.00 | 809.00 | 0.0M |
| 2022-08-11 | 871.00 | 898.00 | 800.00 | 805.62 | 0.0M |
| 2022-08-10 | 755.18 | 820.09 | 755.18 | 814.47 | 0.0M |
| 2022-08-09 | 810.00 | 810.00 | 736.01 | 743.29 | 0.0M |
| 2022-08-08 | 850.00 | 858.99 | 800.02 | 804.82 | 0.0M |
| 2022-08-05 | 810.00 | 870.00 | 810.00 | 830.00 | 0.0M |
| 2022-08-04 | 858.00 | 858.00 | 819.20 | 833.07 | 0.0M |
| 2022-08-03 | 796.60 | 862.00 | 796.60 | 859.80 | 0.0M |
| 2022-08-02 | 733.00 | 797.01 | 733.00 | 787.00 | 0.0M |
| 2022-08-01 | 713.39 | 754.00 | 713.39 | 743.00 | 0.0M |
| 2022-07-29 | 725.00 | 736.57 | 691.00 | 705.00 | 0.0M |
| 2022-07-28 | 720.00 | 727.00 | 690.00 | 725.00 | 0.0M |
| 2022-07-27 | 645.00 | 722.00 | 645.00 | 709.93 | 0.0M |
| 2022-07-26 | 689.50 | 689.50 | 625.00 | 650.14 | 0.0M |
| 2022-07-25 | 750.00 | 759.99 | 744.35 | 744.81 | 0.0M |
| 2022-07-22 | 825.00 | 825.00 | 750.41 | 763.14 | 0.0M |
| 2022-07-21 | 799.99 | 839.99 | 787.51 | 826.36 | 0.0M |
| 2022-07-20 | 746.90 | 797.00 | 746.90 | 786.02 | 0.0M |
| 2022-07-19 | 685.00 | 701.00 | 659.30 | 699.70 | 0.0M |
| 2022-07-18 | 657.00 | 688.00 | 657.00 | 664.50 | 0.0M |
| 2022-07-15 | 650.00 | 657.89 | 630.00 | 657.89 | 0.0M |
| 2022-07-14 | 649.50 | 657.19 | 635.00 | 638.00 | 0.0M |
| 2022-07-13 | 679.99 | 685.79 | 648.00 | 667.22 | 0.0M |
| 2022-07-12 | 671.95 | 681.00 | 671.76 | 671.76 | 0.0M |
| 2022-07-11 | 679.70 | 695.99 | 670.00 | 671.95 | 0.0M |
| 2022-07-08 | 699.99 | 735.00 | 699.99 | 716.01 | 0.0M |
| 2022-07-07 | 685.00 | 726.00 | 682.01 | 724.35 | 0.0M |
| 2022-07-06 | 725.00 | 725.00 | 685.00 | 685.00 | 0.0M |
| 2022-07-05 | 630.00 | 702.00 | 625.00 | 698.00 | 0.0M |
| 2022-07-04 | 671.91 | 671.91 | 669.99 | 669.99 | 0.0M |
| 2022-07-01 | 640.00 | 644.99 | 625.01 | 635.08 | 0.0M |
| 2022-06-30 | 640.00 | 643.00 | 627.43 | 630.77 | 0.0M |
| 2022-06-29 | 699.99 | 699.99 | 661.00 | 675.00 | 0.0M |
| 2022-06-28 | 721.27 | 721.27 | 702.00 | 703.79 | 0.0M |
| 2022-06-24 | 750.00 | 762.20 | 747.83 | 761.80 | 0.0M |
| 2022-06-23 | 711.33 | 733.00 | 711.33 | 727.22 | 0.0M |
| 2022-06-22 | 685.00 | 695.00 | 685.00 | 694.00 | 0.0M |
| 2022-06-21 | 667.53 | 667.53 | 660.00 | 660.00 | 0.0M |
| 2022-06-17 | 641.40 | 660.50 | 640.84 | 651.80 | 0.0M |
| 2022-06-16 | 630.61 | 630.61 | 616.50 | 622.90 | 0.0M |
| 2022-06-15 | 635.00 | 670.00 | 634.00 | 656.50 | 0.0M |
| 2022-06-14 | 642.50 | 642.50 | 615.00 | 620.00 | 0.0M |
| 2022-06-13 | 654.19 | 654.50 | 642.40 | 642.55 | 0.0M |
| 2022-06-10 | 707.50 | 707.50 | 681.00 | 694.62 | 0.0M |
| 2022-06-09 | 757.40 | 757.40 | 733.00 | 733.00 | 0.0M |
| 2022-06-08 | 754.00 | 765.40 | 754.00 | 761.57 | 0.0M |
| 2022-06-07 | 718.40 | 744.00 | 718.40 | 741.36 | 0.0M |
| 2022-06-06 | 703.60 | 714.69 | 703.60 | 713.40 | 0.0M |
| 2022-06-03 | 734.37 | 734.37 | 683.10 | 683.71 | 0.0M |
| 2022-06-02 | 703.10 | 769.10 | 703.10 | 768.00 | 0.0M |
| 2022-06-01 | 703.40 | 703.40 | 702.10 | 702.10 | 0.0M |
| 2022-05-31 | 717.30 | 757.50 | 711.56 | 744.30 | 0.0M |
| 2022-05-27 | 712.58 | 726.70 | 702.20 | 721.70 | 0.0M |
| 2022-05-26 | 681.60 | 698.00 | 681.60 | 698.00 | 0.0M |
| 2022-05-25 | 646.50 | 667.00 | 646.50 | 667.00 | 0.0M |
| 2022-05-24 | 670.00 | 670.00 | 645.00 | 645.00 | 0.0M |
| 2022-05-23 | 720.00 | 730.00 | 720.00 | 730.00 | 0.0M |
| 2022-05-20 | 771.42 | 771.42 | 687.50 | 702.00 | 0.0M |
| 2022-05-19 | 750.00 | 818.50 | 750.00 | 793.42 | 0.0M |
| 2022-05-18 | 748.44 | 750.00 | 729.00 | 730.00 | 0.0M |
| 2022-05-17 | 722.55 | 742.00 | 696.00 | 740.20 | 0.0M |
| 2022-05-16 | 769.71 | 769.71 | 722.55 | 722.55 | 0.0M |
| 2022-05-13 | 810.00 | 810.00 | 778.01 | 785.64 | 0.0M |
| 2022-05-12 | 647.56 | 770.00 | 647.56 | 676.42 | 0.0M |
| 2022-05-11 | 689.90 | 690.00 | 645.20 | 647.56 | 0.0M |
| 2022-05-10 | 721.10 | 721.10 | 649.00 | 687.85 | 0.0M |
| 2022-05-09 | 715.50 | 715.50 | 690.00 | 690.40 | 0.0M |
| 2022-05-06 | 750.00 | 780.00 | 740.00 | 761.37 | 0.0M |
| 2022-05-05 | 817.50 | 853.20 | 809.03 | 832.80 | 0.0M |
| 2022-05-04 | 951.00 | 951.00 | 890.00 | 941.00 | 0.0M |
| 2022-05-03 | 957.70 | 957.70 | 937.00 | 942.00 | 0.0M |
| 2022-05-02 | 880.00 | 903.00 | 880.00 | 900.00 | 0.0M |
| 2022-04-29 | 893.00 | 893.00 | 875.00 | 881.43 | 0.0M |
| 2022-04-28 | 854.09 | 920.00 | 854.09 | 900.00 | 0.0M |
| 2022-04-27 | 874.50 | 874.50 | 848.80 | 848.80 | 0.0M |
| 2022-04-26 | 909.00 | 909.00 | 878.50 | 881.50 | 0.0M |
| 2022-04-25 | 930.00 | 944.88 | 920.00 | 924.10 | 0.0M |
| 2022-04-22 | 957.00 | 960.80 | 931.20 | 931.20 | 0.0M |
| 2022-04-21 | 1,075.30 | 1,075.30 | 960.96 | 970.51 | 0.0M |
| 2022-04-20 | 1,150.00 | 1,150.00 | 1,055.40 | 1,062.12 | 0.0M |
| 2022-04-19 | 1,165.00 | 1,219.50 | 1,165.00 | 1,219.50 | 0.0M |
| 2022-04-18 | 1,160.00 | 1,162.00 | 1,121.00 | 1,152.00 | 0.0M |
| 2022-04-12 | 1,232.80 | 1,232.80 | 1,175.74 | 1,176.30 | 0.0M |
| 2022-04-11 | 1,195.00 | 1,255.00 | 1,195.00 | 1,255.00 | 0.0M |
| 2022-04-08 | 1,237.00 | 1,237.00 | 1,206.50 | 1,216.04 | 0.0M |
| 2022-04-07 | 1,325.00 | 1,325.00 | 1,259.00 | 1,305.40 | 0.0M |
| 2022-04-06 | 1,347.70 | 1,347.70 | 1,290.00 | 1,325.00 | 0.0M |
| 2022-04-05 | 1,435.80 | 1,435.80 | 1,395.00 | 1,394.21 | 0.0M |
| 2022-04-04 | 1,435.00 | 1,446.20 | 1,430.00 | 1,435.80 | 0.0M |
| 2022-04-01 | 1,345.00 | 1,389.77 | 1,345.00 | 1,369.03 | 0.0M |
| 2022-03-31 | 1,402.50 | 1,402.50 | 1,354.00 | 1,358.28 | 0.0M |
| 2022-03-30 | 1,460.00 | 1,460.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-03-29 | 1,444.20 | 1,506.50 | 1,444.20 | 1,500.68 | 0.0M |
| 2022-03-28 | 1,355.00 | 1,361.90 | 1,355.00 | 1,361.90 | 0.0M |
| 2022-03-25 | 1,407.20 | 1,407.20 | 1,339.23 | 1,352.75 | 0.0M |
| 2022-03-24 | 1,405.00 | 1,407.32 | 1,403.70 | 1,407.23 | 0.0M |
| 2022-03-23 | 1,475.50 | 1,498.60 | 1,392.40 | 1,428.69 | 0.0M |
| 2022-03-22 | 1,380.41 | 1,477.50 | 1,380.41 | 1,472.00 | 0.1M |
| 2022-03-18 | 1,350.00 | 1,395.70 | 1,350.00 | 1,380.41 | 0.0M |
| 2022-03-17 | 1,280.00 | 1,344.80 | 1,280.00 | 1,344.80 | 0.0M |
| 2022-03-16 | 1,211.50 | 1,264.80 | 1,211.50 | 1,264.80 | 0.0M |
| 2022-03-15 | 1,117.00 | 1,143.19 | 1,117.00 | 1,143.19 | 0.0M |
| 2022-03-14 | 1,135.00 | 1,135.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-03-11 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-03-10 | 1,179.60 | 1,179.60 | 1,151.00 | 1,160.00 | 0.0M |
| 2022-03-09 | 1,200.00 | 1,221.00 | 1,186.40 | 1,221.00 | 0.0M |
| 2022-03-08 | 1,137.80 | 1,158.17 | 1,126.00 | 1,131.00 | 0.0M |
| 2022-03-07 | 1,200.00 | 1,227.00 | 1,200.00 | 1,227.00 | 0.0M |
| 2022-03-04 | 1,253.21 | 1,260.00 | 1,237.67 | 1,249.50 | 0.0M |
| 2022-03-03 | 1,354.00 | 1,370.88 | 1,310.00 | 1,315.67 | 0.0M |
| 2022-03-02 | 1,355.95 | 1,356.50 | 1,343.00 | 1,354.00 | 0.0M |
| 2022-03-01 | 1,425.00 | 1,425.00 | 1,388.16 | 1,388.16 | 0.0M |
| 2022-02-28 | 1,404.00 | 1,430.00 | 1,387.96 | 1,395.00 | 0.0M |
| 2022-02-25 | 1,354.08 | 1,377.80 | 1,349.70 | 1,377.73 | 0.0M |
| 2022-02-24 | 1,266.10 | 1,368.50 | 1,243.00 | 1,368.50 | 0.0M |
| 2022-02-23 | 1,283.10 | 1,332.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2022-02-22 | 1,337.70 | 1,337.70 | 1,270.00 | 1,272.40 | 0.0M |
| 2022-02-18 | 1,372.16 | 1,382.00 | 1,334.80 | 1,348.53 | 0.0M |
| 2022-02-17 | 1,460.00 | 1,460.00 | 1,339.10 | 1,347.12 | 0.0M |
| 2022-02-16 | 1,670.00 | 1,670.00 | 1,470.00 | 1,520.00 | 0.0M |
| 2022-02-15 | 1,786.65 | 1,790.50 | 1,759.00 | 1,790.50 | 0.0M |
| 2022-02-14 | 1,725.50 | 1,780.00 | 1,712.00 | 1,725.00 | 0.0M |
| 2022-02-11 | 1,775.00 | 1,775.00 | 1,732.00 | 1,740.00 | 0.0M |
| 2022-02-10 | 1,845.00 | 1,876.50 | 1,822.42 | 1,822.42 | 0.0M |
| 2022-02-09 | 1,832.60 | 1,878.50 | 1,832.60 | 1,870.00 | 0.0M |
| 2022-02-08 | 1,842.12 | 1,842.12 | 1,811.00 | 1,811.00 | 0.0M |
| 2022-02-04 | 1,764.97 | 1,830.10 | 1,764.97 | 1,826.32 | 0.0M |
| 2022-02-03 | 1,700.00 | 1,720.00 | 1,670.00 | 1,672.93 | 0.0M |
| 2022-02-02 | 1,826.95 | 1,837.00 | 1,785.00 | 1,819.05 | 0.0M |
| 2022-02-01 | 1,972.27 | 2,021.84 | 1,972.27 | 2,001.21 | 0.0M |
| 2022-01-31 | 1,934.40 | 1,977.00 | 1,934.40 | 1,977.00 | 0.0M |
| 2022-01-28 | 1,687.00 | 1,790.31 | 1,687.00 | 1,790.31 | 0.0M |
| 2022-01-27 | 1,794.00 | 1,797.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2022-01-26 | 1,900.10 | 1,930.00 | 1,794.83 | 1,794.83 | 0.0M |
| 2022-01-25 | 1,770.25 | 1,930.00 | 1,758.50 | 1,891.04 | 0.0M |
| 2022-01-24 | 1,698.50 | 1,927.00 | 1,622.50 | 1,927.00 | 0.0M |
| 2022-01-21 | 2,020.00 | 2,020.50 | 1,801.52 | 1,828.02 | 0.0M |
| 2022-01-20 | 2,195.00 | 2,195.00 | 2,128.72 | 2,128.72 | 0.0M |
| 2022-01-19 | 2,220.70 | 2,220.70 | 2,134.60 | 2,134.60 | 0.0M |
| 2022-01-18 | 2,140.00 | 2,167.11 | 2,100.00 | 2,140.50 | 0.0M |
| 2022-01-14 | 2,138.90 | 2,268.92 | 2,138.90 | 2,268.92 | 0.0M |
| 2022-01-13 | 2,303.51 | 2,303.51 | 2,170.00 | 2,183.09 | 0.0M |
| 2022-01-12 | 2,364.00 | 2,383.24 | 2,364.00 | 2,382.12 | 0.0M |
| 2022-01-11 | 2,303.75 | 2,382.67 | 2,303.75 | 2,360.00 | 0.0M |
| 2022-01-10 | 2,225.93 | 2,289.12 | 2,200.00 | 2,289.12 | 0.0M |
| 2022-01-07 | 2,394.33 | 2,394.33 | 2,310.99 | 2,331.00 | 0.0M |
| 2022-01-06 | 2,415.15 | 2,486.66 | 2,380.00 | 2,440.44 | 0.0M |
| 2022-01-05 | 2,464.12 | 2,479.30 | 2,420.00 | 2,442.50 | 0.0M |
| 2022-01-04 | 2,690.40 | 2,690.40 | 2,496.80 | 2,522.41 | 0.0M |
| 2022-01-03 | 2,790.17 | 2,796.00 | 2,790.17 | 2,796.00 | 0.0M |