Gfl Environmental

GFL
🏛️ カナダ →
65.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.83 65.24 64.83 64.97 18.1K
09:37 64.99 64.99 64.99 64.99 1.6K
09:38 65.01 65.02 65.01 65.02 0.8K
09:39 65.08 65.09 65.08 65.09 0.3K
09:40 65.17 65.17 65.17 65.17 0.1K
09:42 65.28 65.28 65.28 65.28 0.1K
09:44 65.33 65.33 65.33 65.33 0.1K
09:45 65.36 65.36 65.36 65.36 0.2K
09:47 65.37 65.37 65.36 65.36 0.2K
09:48 65.34 65.34 65.22 65.22 2.3K
09:49 65.28 65.28 65.24 65.24 0.7K
09:50 65.22 65.22 65.22 65.22 0.1K
09:51 65.20 65.30 65.20 65.30 0.8K
09:53 65.28 65.28 65.28 65.28 0.1K
09:54 65.27 65.27 65.25 65.25 0.5K
09:55 65.25 65.26 65.22 65.26 1.6K
09:56 65.26 65.32 65.23 65.31 1.8K
09:57 65.36 65.36 65.36 65.36 0.3K
09:58 65.36 65.36 65.36 65.36 0.1K
09:59 65.35 65.35 65.35 65.35 0.1K
10:00 65.43 65.43 65.38 65.42 2.2K
10:01 65.42 65.42 65.42 65.42 0.1K
10:02 65.44 65.44 65.44 65.44 0.1K
10:03 65.43 65.43 65.42 65.42 0.2K
10:04 65.40 65.40 65.40 65.40 0.1K
10:05 65.41 65.41 65.37 65.37 1.1K
10:06 65.42 65.42 65.38 65.38 0.4K
10:07 65.33 65.33 65.33 65.33 0.7K
10:09 65.31 65.31 65.29 65.29 0.4K
10:11 65.30 65.30 65.30 65.30 0.5K
10:13 65.23 65.23 65.23 65.23 0.2K
10:14 65.18 65.18 65.18 65.18 0.3K
10:15 65.17 65.27 65.17 65.27 1.1K
10:16 65.29 65.29 65.27 65.27 0.6K
10:17 65.28 65.33 65.28 65.33 0.4K
10:18 65.31 65.36 65.31 65.36 0.7K
10:19 65.39 65.39 65.35 65.35 1.0K
10:20 65.36 65.38 65.36 65.38 0.3K
10:21 65.35 65.35 65.35 65.35 0.1K
10:22 65.41 65.43 65.41 65.43 0.5K
10:23 65.46 65.46 65.42 65.42 0.5K
10:24 65.33 65.33 65.25 65.25 0.5K
10:25 65.25 65.25 65.22 65.22 0.3K
10:26 65.25 65.26 65.25 65.26 2.7K
10:27 65.21 65.24 65.21 65.24 0.8K
10:28 65.25 65.27 65.25 65.27 2.9K
10:29 65.18 65.18 65.18 65.18 0.4K
10:30 65.16 65.16 65.09 65.09 0.4K
10:31 65.13 65.19 65.13 65.19 0.8K
10:32 65.14 65.14 65.14 65.14 0.1K
10:33 65.26 65.30 65.23 65.30 1.9K
10:34 65.33 65.33 65.33 65.33 0.4K
10:35 65.32 65.32 65.32 65.32 0.9K
10:36 65.28 65.28 65.28 65.28 0.2K
10:37 65.26 65.26 65.26 65.26 0.2K
10:38 65.28 65.37 65.28 65.37 0.7K
10:40 65.31 65.31 65.31 65.31 0.1K
10:41 65.31 65.32 65.30 65.30 0.9K
10:42 65.26 65.26 65.26 65.26 0.1K
10:44 65.22 65.22 65.21 65.21 0.7K
10:46 65.17 65.21 65.17 65.21 0.5K
10:47 65.20 65.20 65.17 65.17 0.3K
10:48 65.18 65.18 65.16 65.16 0.3K
10:49 65.15 65.15 65.15 65.15 0.2K
10:50 65.20 65.24 65.20 65.24 0.6K
10:51 65.26 65.26 65.26 65.26 0.1K
10:52 65.22 65.22 65.21 65.21 0.5K
10:53 65.20 65.20 65.20 65.20 0.4K
10:55 65.16 65.16 65.16 65.16 0.1K
10:56 65.18 65.19 65.18 65.19 0.4K
10:57 65.11 65.11 65.11 65.11 0.4K
10:58 65.09 65.09 65.09 65.09 0.2K
10:59 65.16 65.16 65.16 65.16 0.5K
11:01 65.09 65.09 65.09 65.09 0.6K
11:02 65.07 65.07 65.07 65.07 0.5K
11:03 65.01 65.08 65.01 65.08 0.4K
11:05 65.02 65.02 65.02 65.02 0.1K
11:06 64.98 64.98 64.98 64.98 0.2K
11:07 64.91 64.91 64.91 64.91 0.1K
11:09 64.89 65.02 64.87 65.02 1.8K
11:11 64.97 64.97 64.97 64.97 0.2K
11:12 64.94 64.94 64.92 64.92 0.5K
11:13 64.93 64.93 64.93 64.93 0.2K
11:16 64.93 64.93 64.91 64.91 0.6K
11:17 65.00 65.00 65.00 65.00 0.7K
11:19 64.98 65.11 64.95 65.11 1.6K
11:21 65.06 65.06 65.05 65.05 0.6K
11:23 65.10 65.10 65.10 65.10 0.2K
11:26 65.10 65.10 65.10 65.10 0.4K
11:27 65.05 65.05 65.03 65.03 0.3K
11:28 65.06 65.06 65.06 65.06 0.1K
11:29 65.04 65.10 65.04 65.10 0.5K
11:31 65.05 65.05 65.05 65.05 0.1K
11:32 65.08 65.08 65.08 65.08 0.1K
11:35 65.04 65.04 65.04 65.04 0.8K
11:36 64.99 64.99 64.99 64.99 0.3K
11:38 64.94 65.00 64.94 65.00 1.1K
11:39 64.96 64.96 64.96 64.96 0.2K
11:40 64.96 65.03 64.96 65.03 1.4K
11:42 64.98 64.98 64.98 64.98 0.1K
11:43 65.01 65.02 65.01 65.02 0.3K
11:45 64.99 64.99 64.99 64.99 0.1K
11:46 64.96 64.97 64.96 64.97 1.4K
11:47 64.95 64.95 64.95 64.95 0.1K
11:48 64.95 64.95 64.95 64.95 0.2K
11:50 64.89 64.89 64.87 64.87 1.3K
11:51 64.93 64.93 64.93 64.93 0.9K
11:52 64.91 64.91 64.91 64.91 0.2K
11:54 65.00 65.03 65.00 65.03 0.7K
11:57 64.99 64.99 64.97 64.97 0.3K
11:58 65.04 65.04 65.04 65.04 0.1K
11:59 64.99 64.99 64.99 64.99 0.1K
12:02 65.06 65.06 65.06 65.06 0.5K
12:03 64.99 64.99 64.99 64.99 0.4K
12:04 64.96 64.96 64.93 64.93 0.3K
12:06 64.96 65.00 64.96 64.96 2.1K
12:08 64.95 65.03 64.95 65.03 1.2K
12:10 65.01 65.01 65.01 65.01 0.1K
12:11 65.03 65.03 65.03 65.03 0.1K
12:13 65.02 65.04 64.98 65.02 1.3K
12:15 65.01 65.01 65.00 65.00 0.2K
12:16 65.04 65.05 65.04 65.05 0.2K
12:17 65.03 65.03 65.02 65.02 0.3K
12:18 65.06 65.06 65.06 65.06 0.1K
12:19 65.14 65.14 65.10 65.10 0.2K
12:20 65.12 65.12 65.12 65.12 0.1K
12:21 65.12 65.12 65.12 65.12 0.1K
12:22 65.12 65.12 65.12 65.12 0.1K
12:23 65.15 65.15 65.15 65.15 0.3K
12:24 65.12 65.12 65.12 65.12 0.3K
12:26 65.11 65.13 65.11 65.13 0.5K
12:27 65.19 65.19 65.16 65.16 0.5K
12:29 65.17 65.17 65.17 65.17 0.7K
12:31 65.14 65.14 65.12 65.12 1.2K
12:32 65.11 65.11 65.10 65.10 0.2K
12:33 65.07 65.07 65.07 65.07 0.7K
12:35 65.07 65.07 65.07 65.07 0.2K
12:36 65.07 65.07 65.07 65.07 0.1K
12:37 65.09 65.17 65.09 65.11 1.5K
12:39 65.14 65.17 65.14 65.17 0.6K
12:40 65.21 65.25 65.21 65.24 1.1K
12:41 65.30 65.30 65.30 65.30 0.1K
12:42 65.30 65.34 65.29 65.29 1.5K
12:43 65.31 65.31 65.29 65.29 0.4K
12:44 65.28 65.39 65.28 65.36 1.1K
12:46 65.40 65.40 65.40 65.40 0.1K
12:47 65.27 65.27 65.27 65.27 0.7K
12:48 65.34 65.34 65.34 65.34 0.1K
12:49 65.35 65.36 65.35 65.36 0.8K
12:51 65.35 65.41 65.35 65.41 0.4K
12:52 65.37 65.40 65.31 65.31 0.9K
12:53 65.26 65.26 65.26 65.26 0.6K
12:55 65.25 65.25 65.25 65.25 0.3K
12:57 65.24 65.27 65.24 65.27 0.8K
12:58 65.23 65.23 65.23 65.23 0.2K
12:59 65.24 65.29 65.24 65.24 1.8K
13:00 65.22 65.22 65.08 65.08 1.0K
13:04 65.12 65.14 65.11 65.11 1.2K
13:05 65.07 65.07 65.07 65.07 0.1K
13:06 65.06 65.06 65.06 65.06 0.2K
13:09 65.11 65.11 65.11 65.11 0.7K
13:10 65.12 65.12 65.12 65.12 0.2K
13:12 65.14 65.14 65.14 65.14 0.1K
13:13 65.22 65.22 65.19 65.19 1.9K
13:14 65.20 65.20 65.20 65.20 0.1K
13:15 65.25 65.26 65.25 65.26 0.5K
13:16 65.28 65.28 65.28 65.28 0.1K
13:17 65.30 65.30 65.30 65.30 0.2K
13:18 65.31 65.31 65.31 65.31 0.1K
13:19 65.28 65.28 65.25 65.25 1.1K
13:21 65.31 65.34 65.31 65.34 0.5K
13:23 65.37 65.43 65.35 65.37 1.3K
13:24 65.32 65.36 65.31 65.36 0.9K
13:25 65.32 65.32 65.32 65.32 0.1K
13:26 65.26 65.26 65.25 65.25 0.2K
13:28 65.21 65.21 65.21 65.21 0.2K
13:29 65.19 65.19 65.19 65.19 0.2K
13:30 65.17 65.21 65.17 65.21 0.8K
13:31 65.19 65.19 65.19 65.19 0.2K
13:34 65.13 65.13 65.10 65.10 1.6K
13:35 65.07 65.07 65.07 65.07 0.3K
13:36 65.14 65.14 65.14 65.14 0.4K
13:38 65.16 65.17 65.16 65.17 0.3K
13:39 65.18 65.20 65.18 65.20 0.4K
13:40 65.22 65.25 65.22 65.25 0.4K
13:41 65.20 65.24 65.19 65.24 0.7K
13:42 65.22 65.22 65.20 65.20 0.3K
13:43 65.23 65.25 65.23 65.25 1.1K
13:45 65.24 65.24 65.18 65.18 0.3K
13:46 65.18 65.18 65.11 65.11 1.4K
13:47 65.12 65.12 65.12 65.12 0.1K
13:48 65.09 65.09 65.09 65.09 0.1K
13:49 65.04 65.08 65.04 65.08 0.7K
13:50 65.08 65.09 65.08 65.09 0.4K
13:52 65.07 65.07 65.07 65.07 0.1K
13:53 65.10 65.10 65.10 65.10 0.4K
13:54 65.07 65.07 65.07 65.07 0.9K
13:56 65.08 65.08 65.08 65.08 0.8K
13:59 65.10 65.13 65.10 65.13 0.4K
14:01 65.10 65.10 65.10 65.10 0.2K
14:03 65.10 65.14 65.10 65.14 0.6K
14:05 65.07 65.07 65.07 65.07 0.4K
14:06 65.05 65.15 65.05 65.15 2.1K
14:10 65.14 65.14 65.10 65.10 0.4K
14:11 65.12 65.13 65.12 65.13 0.3K
14:14 65.09 65.09 65.09 65.09 0.2K
14:16 65.03 65.03 65.03 65.03 0.4K
14:17 65.06 65.06 65.04 65.04 0.5K
14:18 65.03 65.03 65.03 65.03 0.2K
14:19 65.02 65.02 65.02 65.02 0.3K
14:22 65.00 65.00 65.00 65.00 0.1K
14:24 64.99 64.99 64.99 64.99 0.1K
14:25 65.01 65.04 65.01 65.04 0.5K
14:26 65.00 65.00 65.00 65.00 0.1K
14:27 64.99 64.99 64.99 64.99 0.2K
14:31 64.94 64.94 64.92 64.92 0.2K
14:33 64.98 64.98 64.98 64.98 0.5K
14:35 64.95 64.95 64.95 64.95 0.2K
14:36 64.94 64.99 64.94 64.99 0.9K
14:37 64.95 64.95 64.95 64.95 0.1K
14:38 64.93 64.93 64.93 64.93 0.1K
14:42 64.97 64.97 64.94 64.94 0.3K
14:43 64.97 64.97 64.97 64.97 0.1K
14:48 64.96 64.96 64.95 64.95 0.3K
14:50 65.00 65.04 65.00 65.04 1.2K
14:51 64.99 64.99 64.99 64.99 1.1K
14:52 64.97 64.97 64.97 64.97 0.2K
14:56 65.01 65.01 65.01 65.01 0.2K
14:57 64.99 64.99 64.99 64.99 0.1K
14:58 65.02 65.02 65.02 65.02 0.6K
15:01 64.98 64.98 64.97 64.97 0.5K
15:05 64.93 64.93 64.90 64.90 0.7K
15:06 64.89 64.89 64.89 64.89 0.1K
15:07 64.86 64.86 64.86 64.86 0.2K
15:08 64.82 64.82 64.82 64.82 0.1K
15:09 64.78 64.79 64.78 64.79 1.8K
15:10 64.81 64.81 64.78 64.78 0.6K
15:11 64.81 64.83 64.81 64.83 0.5K
15:12 64.84 64.84 64.84 64.84 0.1K
15:13 64.81 64.81 64.81 64.81 0.1K
15:14 64.80 64.80 64.77 64.77 0.4K
15:17 64.77 64.77 64.77 64.77 0.1K
15:18 64.75 64.81 64.75 64.81 1.1K
15:19 64.78 64.78 64.76 64.76 1.3K
15:22 64.79 64.83 64.79 64.83 1.4K
15:23 64.83 64.83 64.83 64.83 0.3K
15:24 64.81 64.81 64.81 64.81 0.3K
15:25 64.83 64.88 64.83 64.87 0.7K
15:27 64.85 64.86 64.85 64.86 0.3K
15:28 64.85 64.85 64.85 64.85 0.1K
15:29 64.87 64.87 64.86 64.86 0.4K
15:30 64.86 64.86 64.86 64.86 0.1K
15:31 64.86 64.86 64.86 64.86 0.1K
15:32 64.85 64.85 64.85 64.85 0.1K
15:33 64.84 64.84 64.84 64.84 0.1K
15:34 64.85 64.86 64.84 64.84 1.7K
15:35 64.83 64.83 64.83 64.83 0.8K
15:36 64.85 64.86 64.83 64.83 0.6K
15:37 64.87 64.87 64.85 64.85 0.5K
15:38 64.87 64.89 64.87 64.89 0.5K
15:39 64.90 64.92 64.90 64.92 0.2K
15:41 64.95 64.95 64.93 64.94 1.7K
15:43 64.91 64.92 64.91 64.92 0.4K
15:44 64.92 64.92 64.92 64.92 0.1K
15:45 64.90 64.92 64.90 64.92 0.6K
15:46 64.93 64.93 64.90 64.90 1.7K
15:47 64.89 64.89 64.89 64.89 0.3K
15:48 64.94 64.95 64.94 64.95 1.5K
15:49 64.96 65.00 64.96 65.00 1.8K
15:50 64.96 64.99 64.96 64.97 5.0K
15:51 64.97 64.98 64.93 64.93 1.9K
15:52 64.97 64.97 64.94 64.94 1.3K
15:53 64.94 64.94 64.91 64.94 2.9K
15:54 64.94 65.01 64.93 65.01 3.8K
15:55 64.99 65.01 64.94 65.00 4.3K
15:56 64.96 64.96 64.89 64.90 2.8K
15:57 64.89 64.94 64.88 64.94 7.8K
15:58 64.95 64.99 64.95 64.98 5.3K
15:59 64.98 65.00 64.95 64.95 8.3K
16:00 64.97 64.97 64.97 64.97 76.6K
16:01 64.97 64.97 64.97 64.97 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-02 64.55 65.47 64.55 65.18 0.1M
2025-10-01 65.93 66.35 64.90 65.03 0.3M
2025-09-30 65.62 66.21 65.05 65.96 0.4M
2025-09-29 64.96 65.35 64.74 65.26 0.2M
2025-09-26 64.83 65.78 64.72 64.97 0.3M
2025-09-25 64.77 66.88 64.77 65.08 0.7M
2025-09-24 63.53 65.04 63.53 64.62 0.4M
2025-09-23 63.30 64.04 62.56 63.71 0.3M
2025-09-22 64.05 64.41 62.80 63.59 0.6M
2025-09-19 64.78 64.78 63.59 64.02 4.0M
2025-09-18 64.04 64.84 63.59 63.61 0.3M
2025-09-17 64.50 65.01 64.11 64.26 0.5M
2025-09-16 64.17 64.17 62.69 63.83 0.7M
2025-09-15 65.34 65.34 63.52 63.91 0.5M
2025-09-12 66.63 66.63 65.15 65.31 0.3M
2025-09-11 65.86 66.80 65.83 66.62 0.4M
2025-09-10 67.10 67.10 64.33 65.71 0.5M
2025-09-09 65.43 66.41 65.08 66.33 0.3M
2025-09-08 66.68 66.68 64.92 65.20 0.5M
2025-09-05 67.17 67.17 66.08 66.37 0.3M
2025-09-04 67.56 68.05 66.58 66.65 0.3M
2025-09-03 68.65 68.65 67.47 67.60 0.3M
2025-09-02 68.85 68.92 68.07 68.40 0.2M
2025-08-29 67.64 68.77 67.62 68.70 0.3M
2025-08-28 68.10 68.28 67.55 67.81 0.2M
2025-08-27 69.19 69.33 68.09 68.43 0.2M
2025-08-26 68.46 69.23 68.14 69.04 2.6M
2025-08-25 70.59 70.70 68.51 68.61 0.3M
2025-08-22 70.29 71.13 70.29 70.56 0.4M
2025-08-21 70.05 70.93 70.05 70.70 0.4M
2025-08-20 69.49 70.35 69.28 70.00 0.4M
2025-08-19 68.81 69.06 68.28 68.99 0.2M
2025-08-18 68.57 69.07 68.41 68.87 0.4M
2025-08-15 69.13 69.37 68.35 68.45 0.3M
2025-08-14 69.47 69.85 68.69 69.33 0.3M
2025-08-13 69.30 69.65 68.79 69.47 0.2M
2025-08-12 70.40 70.98 69.17 69.51 0.2M
2025-08-11 68.75 70.38 68.75 70.24 0.2M
2025-08-08 68.80 69.98 68.76 69.46 0.5M
2025-08-07 69.03 70.04 68.82 69.92 0.3M
2025-08-06 68.97 69.61 68.00 69.49 0.3M
2025-08-05 69.60 70.21 69.12 69.17 0.3M
2025-08-01 69.19 69.88 68.55 68.73 0.4M
2025-07-31 69.52 70.44 68.44 69.78 0.7M
2025-07-30 67.36 67.36 65.67 65.87 0.3M
2025-07-29 66.29 67.81 66.29 67.14 0.3M
2025-07-28 65.97 66.60 65.45 66.10 0.2M
2025-07-25 65.82 66.26 65.82 66.07 0.2M
2025-07-24 64.50 65.71 64.50 65.54 0.2M
2025-07-23 64.12 64.73 63.89 64.57 0.2M
2025-07-22 64.63 64.73 64.04 64.12 0.2M
2025-07-21 65.28 65.28 64.36 64.37 0.3M
2025-07-18 64.98 65.46 64.92 65.17 0.2M
2025-07-17 65.00 65.49 64.82 65.30 0.2M
2025-07-16 65.12 65.31 64.20 64.81 0.3M
2025-07-15 66.07 66.46 65.08 65.11 0.4M
2025-07-14 64.89 65.97 64.72 65.86 0.2M
2025-07-11 64.93 65.01 64.39 64.81 0.3M
2025-07-10 64.88 65.64 64.35 64.73 0.4M
2025-07-09 64.98 64.98 63.99 64.89 0.4M
2025-07-08 65.51 65.72 65.08 65.11 0.4M
2025-07-07 65.56 65.92 65.19 65.57 0.3M
2025-07-04 65.18 65.30 64.97 65.06 0.1M
2025-07-03 65.50 66.15 65.11 65.45 0.2M
2025-07-02 67.05 67.37 65.36 65.69 0.7M
2025-06-30 68.34 68.94 67.99 68.74 0.3M
2025-06-27 69.22 69.52 67.51 68.10 0.6M
2025-06-26 68.10 69.12 67.82 68.96 0.3M
2025-06-25 69.66 69.66 67.76 68.22 0.3M
2025-06-24 68.97 69.03 67.84 68.70 0.3M
2025-06-23 67.78 68.88 67.65 68.76 0.2M
2025-06-20 68.39 68.68 67.37 68.06 3.1M
2025-06-19 68.01 68.49 67.55 67.76 0.1M
2025-06-18 67.64 68.50 67.08 68.26 0.3M
2025-06-17 66.81 67.65 66.75 67.61 0.3M
2025-06-16 68.41 68.58 67.05 67.29 0.4M
2025-06-13 68.77 68.99 67.95 68.27 0.1M
2025-06-12 68.18 69.07 68.14 69.05 0.2M
2025-06-11 68.71 68.87 67.96 68.18 0.2M
2025-06-10 68.95 70.20 67.92 68.74 0.2M
2025-06-09 68.18 69.78 66.44 69.38 0.5M
2025-06-06 67.74 68.20 67.37 68.08 0.2M
2025-06-05 68.01 68.14 66.65 67.32 0.2M
2025-06-04 68.67 68.67 67.37 67.54 0.3M
2025-06-03 68.68 69.06 67.60 67.75 0.5M
2025-06-02 68.10 68.81 67.14 68.65 0.3M
2025-05-30 68.42 69.36 68.05 69.36 1.9M
2025-05-29 68.75 68.75 67.82 68.04 0.2M
2025-05-28 68.53 69.27 68.53 68.80 0.3M
2025-05-27 68.46 68.69 67.64 68.63 0.5M
2025-05-26 67.87 69.18 66.01 68.86 0.1M
2025-05-23 67.19 67.77 66.52 67.46 0.4M
2025-05-22 68.75 68.90 67.31 67.69 0.5M
2025-05-21 69.52 69.74 67.89 68.81 0.5M
2025-05-20 69.43 69.80 68.91 69.57 0.5M
2025-05-16 68.46 69.09 67.74 69.06 0.6M
2025-05-15 67.31 68.52 66.54 68.46 0.5M
2025-05-14 67.07 67.07 65.10 66.88 0.6M
2025-05-13 68.07 68.16 66.86 67.01 0.6M
2025-05-12 69.55 69.55 66.78 68.07 0.5M
2025-05-09 70.54 70.54 67.86 69.12 0.3M
2025-05-08 70.86 71.46 70.09 70.17 0.3M
2025-05-07 70.20 71.35 69.64 70.87 0.4M
2025-05-06 70.83 71.05 69.70 70.27 0.2M
2025-05-05 69.92 71.82 69.46 71.20 0.1M
2025-05-02 69.58 70.34 69.03 69.61 0.2M
2025-05-01 68.48 69.32 65.62 69.02 0.4M
2025-04-30 69.33 69.38 67.49 68.79 0.4M
2025-04-29 67.13 69.04 67.13 69.02 0.2M
2025-04-28 67.89 67.89 66.66 67.10 0.3M
2025-04-25 67.40 67.92 66.71 67.89 0.1M
2025-04-24 67.03 67.76 65.82 67.63 0.2M
2025-04-23 66.36 67.03 65.89 66.73 0.2M
2025-04-22 65.59 66.12 65.19 65.56 0.2M
2025-04-21 66.73 66.88 64.90 65.08 0.2M
2025-04-17 67.90 68.09 67.02 67.11 0.2M
2025-04-16 68.30 68.62 66.69 67.34 0.2M
2025-04-15 68.00 68.86 68.00 68.42 0.4M
2025-04-14 68.18 68.27 67.33 67.89 0.5M
2025-04-11 66.24 67.19 65.33 67.02 0.2M
2025-04-10 66.39 67.20 65.49 66.43 0.3M
2025-04-09 61.81 67.38 61.12 67.21 0.7M
2025-04-08 61.95 63.30 61.44 61.90 0.5M
2025-04-07 61.76 63.27 60.19 61.22 0.7M
2025-04-04 67.43 67.46 62.99 63.67 0.5M
2025-04-03 67.94 68.73 66.24 67.79 0.3M
2025-04-02 68.28 69.30 67.78 69.27 0.2M
2025-04-01 69.33 69.64 67.98 68.36 0.2M
2025-03-31 68.34 69.83 67.68 69.51 0.4M
2025-03-28 69.51 69.87 68.08 68.36 0.5M
2025-03-27 68.85 69.98 68.45 69.83 0.2M
2025-03-26 70.00 70.38 68.08 69.04 0.4M
2025-03-25 69.61 70.03 68.63 69.40 0.2M
2025-03-24 68.88 69.62 68.32 68.87 0.2M
2025-03-21 68.13 68.90 68.03 68.61 0.3M
2025-03-20 68.41 69.48 68.03 68.83 0.3M
2025-03-19 66.86 69.88 66.86 68.80 0.4M
2025-03-18 66.30 67.03 66.30 66.83 0.5M
2025-03-17 66.51 67.31 65.90 66.12 0.5M
2025-03-14 66.36 67.86 65.20 66.51 0.5M
2025-03-13 65.56 67.36 65.07 66.45 0.3M
2025-03-12 68.40 68.40 65.47 66.22 0.3M
2025-03-11 67.10 68.55 66.60 66.68 0.4M
2025-03-10 66.49 68.21 66.44 67.53 0.3M
2025-03-07 65.96 67.79 65.51 67.35 0.3M
2025-03-06 66.24 68.00 66.08 66.41 0.4M
2025-03-05 66.06 68.98 65.36 67.97 0.3M
2025-03-04 67.05 68.42 65.91 65.95 0.4M
2025-03-03 64.80 67.90 64.80 67.49 0.5M
2025-02-28 62.51 65.47 62.48 65.33 0.7M
2025-02-27 64.65 64.84 62.14 62.17 0.4M
2025-02-26 62.64 64.73 61.69 63.63 0.4M
2025-02-25 66.50 66.74 62.86 62.99 0.5M
2025-02-24 63.43 65.97 63.43 65.60 0.2M
2025-02-21 65.57 66.54 65.09 65.98 0.1M
2025-02-20 65.78 65.87 64.95 65.49 0.1M
2025-02-19 65.92 66.38 65.34 66.34 0.1M
2025-02-18 65.51 66.11 65.43 65.58 0.4M
2025-02-14 64.85 66.23 64.67 65.99 0.2M
2025-02-13 65.71 65.87 63.94 64.25 0.3M
2025-02-12 65.66 66.30 65.25 65.60 0.2M
2025-02-11 66.24 66.24 65.64 66.10 0.2M
2025-02-10 66.24 67.93 66.09 66.39 0.2M
2025-02-07 65.90 66.08 65.21 65.63 0.2M
2025-02-06 65.31 65.94 65.04 65.83 0.3M
2025-02-05 63.82 65.13 63.75 65.10 0.4M
2025-02-04 63.09 63.53 62.50 63.27 0.2M
2025-02-03 61.91 63.74 61.91 63.30 0.3M
2025-01-31 62.94 63.69 62.17 62.70 0.4M
2025-01-30 62.99 63.78 62.39 63.13 0.2M
2025-01-29 62.33 63.60 62.21 62.59 0.2M
2025-01-28 61.81 62.25 61.66 62.10 0.4M
2025-01-27 61.23 62.66 61.06 61.95 0.6M
2025-01-24 60.61 60.85 60.42 60.58 0.4M
2025-01-23 60.50 60.64 60.14 60.42 0.3M
2025-01-22 60.01 60.58 59.42 60.33 0.4M
2025-01-21 60.83 61.10 59.31 59.78 0.3M
2025-01-20 60.64 60.89 60.48 60.64 0.1M
2025-01-17 61.50 61.61 60.50 60.55 0.6M
2025-01-16 61.55 61.88 61.07 61.17 0.2M
2025-01-15 63.01 63.07 61.37 61.54 0.3M
2025-01-14 63.52 63.98 62.31 62.70 0.2M
2025-01-13 63.30 63.83 62.21 63.59 0.3M
2025-01-10 63.23 64.61 62.44 63.75 0.4M
2025-01-09 64.10 64.20 63.45 63.69 0.1M
2025-01-08 62.51 64.59 62.15 64.30 0.4M
2025-01-07 64.78 66.49 61.61 62.45 0.3M
2025-01-06 64.53 64.53 62.99 63.09 0.2M
2025-01-03 64.33 64.69 64.08 64.46 0.2M
2025-01-02 64.21 64.62 63.43 64.25 0.3M