478.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 423.20 | 427.40 | 423.00 | 424.30 | 0.0M |
| 2024-12-27 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2024-12-23 | 422.02 | 422.02 | 418.00 | 418.00 | 0.0M |
| 2024-12-20 | 414.50 | 420.00 | 411.13 | 419.40 | 0.0M |
| 2024-12-19 | 418.49 | 420.75 | 416.37 | 416.50 | 0.0M |
| 2024-12-18 | 423.37 | 423.37 | 421.62 | 421.62 | 0.0M |
| 2024-12-17 | 437.22 | 437.22 | 432.20 | 432.20 | 0.0M |
| 2024-12-16 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0M |
| 2024-12-13 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0M |
| 2024-12-12 | 433.01 | 433.01 | 433.01 | 433.01 | 0.0M |
| 2024-12-11 | 430.90 | 430.90 | 430.90 | 430.90 | 0.0M |
| 2024-12-10 | 430.90 | 430.90 | 430.90 | 430.90 | 0.0M |
| 2024-12-09 | 438.60 | 438.60 | 437.00 | 437.00 | 0.0M |
| 2024-12-06 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-12-05 | 436.80 | 441.00 | 436.80 | 441.00 | 0.0M |
| 2024-12-04 | 426.24 | 426.24 | 426.24 | 426.24 | 0.0M |
| 2024-12-03 | 430.40 | 435.06 | 426.24 | 426.24 | 0.0M |
| 2024-12-02 | 428.10 | 428.10 | 426.90 | 428.00 | 0.0M |
| 2024-11-29 | 420.20 | 420.20 | 420.20 | 420.20 | 0.0M |
| 2024-11-28 | 420.00 | 420.00 | 420.00 | 420.20 | 0.0M |
| 2024-11-27 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2024-11-26 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2024-11-25 | 421.79 | 424.00 | 421.79 | 424.00 | 0.0M |
| 2024-11-22 | 415.10 | 421.00 | 414.75 | 421.00 | 0.0M |
| 2024-11-21 | 419.10 | 419.10 | 419.10 | 419.10 | 0.0M |
| 2024-11-20 | 413.00 | 414.70 | 413.00 | 414.70 | 0.0M |
| 2024-11-19 | 418.82 | 418.82 | 412.57 | 412.80 | 0.0M |
| 2024-11-18 | 438.00 | 443.00 | 427.90 | 429.70 | 0.0M |
| 2024-11-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-11-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-11-13 | 436.50 | 437.46 | 425.00 | 425.00 | 0.0M |
| 2024-11-12 | 442.00 | 442.00 | 438.00 | 438.00 | 0.0M |
| 2024-11-08 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0M |
| 2024-11-07 | 430.00 | 442.90 | 430.00 | 442.90 | 0.0M |
| 2024-11-06 | 426.30 | 429.26 | 426.30 | 429.26 | 0.0M |
| 2024-11-05 | 423.70 | 423.70 | 420.40 | 420.60 | 0.0M |
| 2024-11-04 | 429.01 | 429.01 | 427.00 | 427.00 | 0.0M |
| 2024-10-31 | 431.50 | 431.50 | 424.44 | 424.44 | 0.0M |
| 2024-10-30 | 443.30 | 443.30 | 428.10 | 428.10 | 0.0M |
| 2024-10-29 | 428.21 | 433.00 | 427.51 | 433.00 | 0.0M |
| 2024-10-28 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2024-10-25 | 424.16 | 430.28 | 424.16 | 429.00 | 0.0M |
| 2024-10-24 | 428.11 | 429.00 | 425.60 | 429.00 | 0.0M |
| 2024-10-23 | 431.00 | 431.00 | 422.00 | 427.33 | 0.0M |
| 2024-10-22 | 434.95 | 434.95 | 432.00 | 432.00 | 0.0M |
| 2024-10-21 | 428.95 | 432.40 | 428.95 | 432.00 | 0.0M |
| 2024-10-18 | 430.00 | 430.00 | 429.30 | 429.30 | 0.0M |
| 2024-10-17 | 447.80 | 448.00 | 427.00 | 430.00 | 0.0M |
| 2024-10-16 | 428.00 | 440.10 | 427.00 | 439.29 | 0.0M |
| 2024-10-15 | 434.63 | 434.64 | 430.00 | 430.00 | 0.0M |
| 2024-10-14 | 430.00 | 430.00 | 426.00 | 426.00 | 0.0M |
| 2024-10-11 | 431.90 | 431.90 | 431.68 | 431.68 | 0.0M |
| 2024-10-10 | 434.60 | 434.60 | 426.36 | 430.86 | 0.0M |
| 2024-10-09 | 447.50 | 447.50 | 433.10 | 433.10 | 0.0M |
| 2024-10-08 | 450.90 | 450.91 | 450.90 | 450.91 | 0.0M |
| 2024-10-07 | 451.51 | 451.51 | 451.50 | 451.50 | 0.0M |
| 2024-10-04 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-10-03 | 433.01 | 439.10 | 433.01 | 439.10 | 0.0M |
| 2024-10-02 | 446.50 | 446.50 | 439.82 | 439.82 | 0.0M |
| 2024-10-01 | 443.00 | 446.60 | 443.00 | 444.00 | 0.0M |
| 2024-09-30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2024-09-27 | 447.00 | 447.00 | 444.00 | 444.00 | 0.0M |
| 2024-09-26 | 445.00 | 446.00 | 443.00 | 443.00 | 0.0M |
| 2024-09-25 | 429.00 | 438.00 | 429.00 | 436.40 | 0.0M |
| 2024-09-24 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0M |
| 2024-09-23 | 430.00 | 430.00 | 422.00 | 424.40 | 0.0M |
| 2024-09-20 | 425.07 | 425.07 | 421.00 | 422.80 | 0.0M |
| 2024-09-19 | 430.00 | 432.10 | 430.00 | 432.10 | 0.0M |
| 2024-09-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-09-17 | 429.95 | 432.93 | 429.95 | 432.00 | 0.0M |
| 2024-09-16 | 421.13 | 422.92 | 421.13 | 422.92 | 0.0M |
| 2024-09-13 | 418.49 | 418.49 | 418.49 | 418.49 | 0.0M |
| 2024-09-12 | 418.49 | 418.49 | 418.49 | 418.49 | 0.0M |
| 2024-09-11 | 418.49 | 418.49 | 418.49 | 418.49 | 0.0M |
| 2024-09-10 | 418.49 | 418.49 | 418.49 | 418.49 | 0.0M |
| 2024-09-09 | 429.00 | 429.00 | 420.84 | 420.90 | 0.0M |
| 2024-09-06 | 433.00 | 433.00 | 429.00 | 429.00 | 0.0M |
| 2024-09-05 | 439.72 | 439.72 | 439.72 | 439.72 | 0.0M |
| 2024-09-04 | 435.61 | 439.72 | 435.61 | 439.72 | 0.0M |
| 2024-09-03 | 454.80 | 454.80 | 441.41 | 441.41 | 0.0M |
| 2024-09-02 | 449.00 | 453.00 | 449.00 | 453.00 | 0.0M |
| 2024-08-30 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2024-08-29 | 433.64 | 445.14 | 433.64 | 445.14 | 0.0M |
| 2024-08-28 | 425.62 | 430.40 | 416.00 | 430.00 | 0.0M |
| 2024-08-27 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2024-08-26 | 434.09 | 440.10 | 434.09 | 436.00 | 0.0M |
| 2024-08-23 | 454.93 | 460.75 | 419.98 | 427.64 | 0.0M |
| 2024-08-22 | 453.52 | 454.65 | 453.51 | 454.64 | 0.0M |
| 2024-08-21 | 451.61 | 454.00 | 451.46 | 454.00 | 0.0M |
| 2024-08-20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-08-19 | 448.80 | 449.00 | 448.80 | 449.00 | 0.0M |
| 2024-08-16 | 444.18 | 447.00 | 444.18 | 445.70 | 0.0M |
| 2024-08-14 | 429.22 | 429.22 | 429.22 | 429.22 | 0.0M |
| 2024-08-13 | 424.00 | 424.00 | 424.00 | 429.22 | 0.0M |
| 2024-08-12 | 429.46 | 429.79 | 429.46 | 429.79 | 0.0M |
| 2024-08-09 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-08-08 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-08-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2024-08-06 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2024-08-05 | 417.00 | 423.47 | 409.43 | 414.00 | 0.0M |
| 2024-08-02 | 432.51 | 432.60 | 429.00 | 429.66 | 0.0M |
| 2024-08-01 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-07-31 | 452.11 | 452.11 | 452.11 | 452.11 | 0.0M |
| 2024-07-30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-07-29 | 455.97 | 455.97 | 455.97 | 452.00 | 0.0M |
| 2024-07-26 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2024-07-25 | 451.00 | 451.00 | 448.00 | 448.71 | 0.0M |
| 2024-07-24 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-07-23 | 451.00 | 451.69 | 451.00 | 451.69 | 0.0M |
| 2024-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-07-19 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-07-18 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-07-17 | 460.50 | 460.50 | 455.10 | 457.14 | 0.0M |
| 2024-07-16 | 468.20 | 468.20 | 460.12 | 460.12 | 0.0M |
| 2024-07-15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2024-07-12 | 471.94 | 481.00 | 470.98 | 474.00 | 0.0M |
| 2024-07-11 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-07-10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-07-09 | 482.20 | 482.20 | 482.00 | 482.00 | 0.0M |
| 2024-07-08 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2024-07-05 | 480.90 | 482.00 | 471.00 | 471.00 | 0.0M |
| 2024-07-04 | 473.00 | 476.00 | 472.70 | 473.70 | 0.0M |
| 2024-07-03 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2024-07-02 | 473.34 | 473.34 | 467.00 | 467.00 | 0.0M |
| 2024-07-01 | 476.09 | 476.09 | 476.09 | 476.09 | 0.0M |
| 2024-06-28 | 472.10 | 472.10 | 470.00 | 470.00 | 0.0M |
| 2024-06-27 | 469.50 | 469.50 | 469.50 | 469.50 | 0.0M |
| 2024-06-26 | 472.50 | 473.00 | 466.00 | 466.00 | 0.0M |
| 2024-06-25 | 466.00 | 466.00 | 458.00 | 458.00 | 0.0M |
| 2024-06-24 | 473.00 | 474.00 | 467.00 | 468.00 | 0.0M |
| 2024-06-21 | 464.01 | 465.00 | 461.00 | 464.80 | 0.0M |
| 2024-06-20 | 452.00 | 454.00 | 452.00 | 457.10 | 0.0M |
| 2024-06-19 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0M |
| 2024-06-18 | 450.69 | 450.69 | 450.69 | 450.70 | 0.0M |
| 2024-06-17 | 451.11 | 451.11 | 451.11 | 451.11 | 0.0M |
| 2024-06-14 | 441.31 | 441.31 | 441.30 | 441.30 | 0.0M |
| 2024-06-13 | 452.00 | 452.00 | 440.00 | 440.00 | 0.0M |
| 2024-06-12 | 445.00 | 445.03 | 445.00 | 445.00 | 0.0M |
| 2024-06-11 | 441.00 | 441.00 | 440.69 | 440.69 | 0.0M |
| 2024-06-10 | 444.49 | 444.49 | 444.49 | 444.49 | 0.0M |
| 2024-06-07 | 446.39 | 446.39 | 446.39 | 446.39 | 0.0M |
| 2024-06-06 | 446.41 | 446.41 | 442.39 | 446.39 | 0.0M |
| 2024-06-05 | 442.00 | 446.00 | 438.00 | 441.59 | 0.0M |
| 2024-06-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-06-03 | 460.56 | 460.56 | 460.49 | 460.55 | 0.0M |
| 2024-05-31 | 443.25 | 455.60 | 443.25 | 455.60 | 0.0M |
| 2024-05-29 | 448.00 | 448.00 | 444.20 | 443.25 | 0.0M |
| 2024-05-28 | 446.10 | 451.08 | 446.10 | 451.08 | 0.0M |
| 2024-05-27 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0M |
| 2024-05-24 | 451.10 | 456.16 | 448.87 | 451.50 | 0.0M |
| 2024-05-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2024-05-22 | 461.70 | 463.60 | 459.00 | 460.00 | 0.0M |
| 2024-05-21 | 469.20 | 470.20 | 468.20 | 470.20 | 0.0M |
| 2024-05-20 | 483.06 | 483.06 | 481.00 | 480.00 | 0.0M |
| 2024-05-17 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2024-05-16 | 471.29 | 474.30 | 470.66 | 474.30 | 0.0M |
| 2024-05-15 | 480.00 | 480.51 | 475.75 | 475.75 | 0.0M |
| 2024-05-14 | 463.02 | 475.17 | 462.31 | 475.17 | 0.0M |
| 2024-05-13 | 462.79 | 462.79 | 461.10 | 461.10 | 0.0M |
| 2024-05-10 | 460.00 | 475.00 | 460.00 | 468.00 | 0.0M |
| 2024-05-09 | 453.30 | 453.30 | 453.30 | 453.30 | 0.0M |
| 2024-05-08 | 459.01 | 460.84 | 447.90 | 452.10 | 0.0M |
| 2024-05-07 | 461.00 | 468.82 | 461.00 | 465.00 | 0.0M |
| 2024-05-06 | 456.00 | 459.70 | 456.00 | 459.70 | 0.0M |
| 2024-05-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-04-30 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2024-04-29 | 439.97 | 444.00 | 435.00 | 444.00 | 0.0M |
| 2024-04-26 | 423.84 | 432.31 | 423.20 | 432.31 | 0.0M |
| 2024-04-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-04-24 | 428.89 | 428.89 | 427.00 | 427.00 | 0.0M |
| 2024-04-23 | 424.51 | 424.51 | 424.51 | 424.51 | 0.0M |
| 2024-04-22 | 424.51 | 424.51 | 424.51 | 424.51 | 0.0M |
| 2024-04-19 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2024-04-18 | 420.18 | 420.18 | 420.18 | 420.18 | 0.0M |
| 2024-04-17 | 423.70 | 423.70 | 423.70 | 423.70 | 0.0M |
| 2024-04-16 | 430.00 | 433.79 | 422.44 | 422.00 | 0.0M |
| 2024-04-15 | 438.60 | 444.50 | 437.00 | 444.50 | 0.0M |
| 2024-04-12 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0M |
| 2024-04-11 | 446.10 | 453.40 | 446.10 | 453.40 | 0.0M |
| 2024-04-10 | 451.60 | 452.00 | 446.00 | 446.00 | 0.0M |
| 2024-04-09 | 448.00 | 452.57 | 447.00 | 452.00 | 0.0M |
| 2024-04-08 | 452.03 | 458.00 | 452.03 | 452.90 | 0.0M |
| 2024-04-05 | 445.60 | 450.00 | 445.60 | 450.03 | 0.0M |
| 2024-04-04 | 430.34 | 439.00 | 430.34 | 439.00 | 0.0M |
| 2024-04-03 | 432.10 | 432.10 | 432.10 | 432.10 | 0.0M |
| 2024-04-02 | 458.00 | 458.00 | 441.30 | 441.78 | 0.0M |
| 2024-03-28 | 446.00 | 447.27 | 445.00 | 446.40 | 0.0M |
| 2024-03-27 | 455.30 | 455.30 | 445.03 | 451.40 | 0.0M |
| 2024-03-26 | 444.00 | 450.00 | 443.00 | 450.00 | 0.0M |
| 2024-03-25 | 445.50 | 445.50 | 440.00 | 440.00 | 0.0M |
| 2024-03-22 | 445.50 | 445.50 | 440.00 | 440.00 | 0.0M |
| 2024-03-21 | 426.00 | 437.00 | 426.00 | 437.00 | 0.0M |
| 2024-03-20 | 420.00 | 420.00 | 420.00 | 421.23 | 0.0M |
| 2024-03-19 | 427.90 | 427.90 | 418.20 | 425.00 | 0.0M |
| 2024-03-18 | 438.00 | 440.98 | 429.00 | 429.00 | 0.0M |
| 2024-03-15 | 444.00 | 449.00 | 440.00 | 441.40 | 0.0M |
| 2024-03-14 | 434.89 | 434.89 | 434.89 | 434.89 | 0.0M |
| 2024-03-13 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2024-03-12 | 427.35 | 427.35 | 427.35 | 427.35 | 0.0M |
| 2024-03-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-03-08 | 421.60 | 431.79 | 421.00 | 431.44 | 0.0M |
| 2024-03-07 | 416.54 | 418.00 | 416.53 | 418.00 | 0.0M |
| 2024-03-06 | 427.00 | 427.00 | 419.00 | 419.00 | 0.0M |
| 2024-03-05 | 422.71 | 422.99 | 422.60 | 422.60 | 0.0M |
| 2024-03-04 | 425.57 | 425.57 | 423.11 | 423.11 | 0.0M |
| 2024-03-01 | 423.00 | 425.31 | 419.87 | 425.31 | 0.0M |
| 2024-02-29 | 417.00 | 429.00 | 417.00 | 422.99 | 0.0M |
| 2024-02-28 | 450.00 | 450.00 | 419.20 | 423.00 | 0.0M |
| 2024-02-27 | 450.00 | 451.09 | 450.00 | 451.09 | 0.0M |
| 2024-02-26 | 461.40 | 461.40 | 461.40 | 461.40 | 0.0M |
| 2024-02-23 | 447.00 | 462.00 | 443.00 | 461.40 | 0.0M |
| 2024-02-22 | 443.03 | 445.80 | 443.03 | 444.00 | 0.0M |
| 2024-02-21 | 447.60 | 447.60 | 447.60 | 447.60 | 0.0M |
| 2024-02-20 | 442.91 | 447.60 | 442.91 | 447.60 | 0.0M |
| 2024-02-19 | 443.20 | 443.20 | 442.98 | 442.98 | 0.0M |
| 2024-02-16 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2024-02-15 | 439.50 | 439.50 | 439.50 | 439.50 | 0.0M |
| 2024-02-14 | 430.00 | 439.50 | 430.00 | 439.50 | 0.0M |
| 2024-02-13 | 444.71 | 445.42 | 428.68 | 428.68 | 0.0M |
| 2024-02-12 | 444.03 | 448.34 | 444.03 | 448.34 | 0.0M |
| 2024-02-09 | 448.10 | 448.10 | 437.40 | 437.40 | 0.0M |
| 2024-02-08 | 458.09 | 458.09 | 454.00 | 454.00 | 0.0M |
| 2024-02-07 | 450.15 | 450.15 | 450.15 | 450.15 | 0.0M |
| 2024-02-06 | 450.15 | 450.15 | 450.15 | 450.15 | 0.0M |
| 2024-02-05 | 457.80 | 457.80 | 450.15 | 450.15 | 0.0M |
| 2024-02-02 | 455.25 | 461.16 | 455.25 | 461.16 | 0.0M |
| 2024-02-01 | 459.90 | 459.90 | 452.42 | 458.30 | 0.0M |
| 2024-01-31 | 453.03 | 453.03 | 452.42 | 452.42 | 0.0M |
| 2024-01-30 | 448.20 | 448.20 | 445.97 | 445.97 | 0.0M |
| 2024-01-29 | 453.05 | 453.05 | 453.05 | 453.05 | 0.0M |
| 2024-01-26 | 445.70 | 445.70 | 445.70 | 448.00 | 0.0M |
| 2024-01-25 | 459.00 | 459.00 | 451.55 | 451.55 | 0.0M |
| 2024-01-24 | 450.94 | 454.00 | 450.94 | 454.00 | 0.0M |
| 2024-01-23 | 446.11 | 446.11 | 444.60 | 444.60 | 0.0M |
| 2024-01-22 | 449.52 | 456.10 | 447.65 | 456.10 | 0.0M |
| 2024-01-19 | 451.00 | 451.00 | 442.00 | 442.00 | 0.0M |
| 2024-01-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2024-01-17 | 452.45 | 452.45 | 452.45 | 452.45 | 0.0M |
| 2024-01-16 | 456.26 | 456.26 | 452.45 | 452.45 | 0.0M |
| 2024-01-15 | 456.00 | 458.40 | 456.00 | 458.40 | 0.0M |
| 2024-01-12 | 444.00 | 457.00 | 444.00 | 456.00 | 0.0M |
| 2024-01-11 | 447.00 | 449.87 | 442.00 | 443.00 | 0.0M |
| 2024-01-10 | 474.99 | 475.00 | 448.08 | 448.23 | 0.0M |
| 2024-01-09 | 468.50 | 470.00 | 468.50 | 470.00 | 0.0M |
| 2024-01-08 | 467.72 | 467.72 | 467.52 | 467.52 | 0.0M |
| 2024-01-05 | 462.79 | 462.79 | 462.38 | 462.38 | 0.0M |
| 2024-01-04 | 465.19 | 466.28 | 462.59 | 462.79 | 0.0M |
| 2024-01-03 | 468.00 | 468.00 | 463.00 | 466.00 | 0.0M |
| 2024-01-02 | 475.00 | 475.00 | 463.00 | 464.00 | 0.0M |