Blueprint Medicines Corp

BPMC
🏛️ ドイツ →
110.05
最終更新: 2025-07-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-07-17 110.00 110.05 109.95 110.05 0.0M
2025-07-16 108.00 110.05 108.00 109.50 0.0M
2025-07-15 110.05 110.05 108.80 109.35 0.0M
2025-07-14 109.40 109.40 109.05 109.05 0.0M
2025-07-11 109.45 109.45 108.75 108.75 0.0M
2025-07-10 108.55 109.00 108.55 109.00 0.0M
2025-07-09 108.75 108.75 108.05 108.05 0.0M
2025-07-08 108.65 108.65 108.10 108.10 0.0M
2025-07-07 107.75 109.25 107.75 109.20 0.0M
2025-07-04 107.55 107.55 107.55 107.55 0.0M
2025-07-03 108.10 108.10 106.85 107.40 0.0M
2025-07-02 108.30 108.30 107.45 107.45 0.0M
2025-07-01 107.95 108.00 107.95 108.00 0.0M
2025-06-30 109.05 109.05 107.85 107.85 0.0M
2025-06-27 109.10 109.10 107.75 107.75 0.0M
2025-06-26 109.15 109.15 107.90 107.90 0.0M
2025-06-25 109.75 109.75 108.85 108.85 0.0M
2025-06-24 110.70 110.70 109.05 109.05 0.0M
2025-06-23 110.30 110.30 110.00 110.00 0.0M
2025-06-20 109.35 109.35 109.35 109.35 0.0M
2025-06-19 110.75 110.75 110.75 110.75 0.0M
2025-06-18 109.95 109.95 109.95 109.95 0.0M
2025-06-17 109.00 109.00 109.00 109.00 0.0M
2025-06-16 110.15 112.60 110.15 112.60 0.0M
2025-06-13 108.25 109.00 108.25 109.00 0.0M
2025-06-12 109.10 110.00 109.10 110.00 0.0M
2025-06-11 111.00 111.05 110.95 110.95 0.0M
2025-06-10 111.15 111.15 111.15 111.15 0.0M
2025-06-09 110.95 111.55 110.95 111.55 0.0M
2025-06-06 111.40 112.00 111.40 112.00 0.0M
2025-06-05 111.50 111.50 111.50 111.50 0.0M
2025-06-04 110.70 112.95 110.55 112.95 0.0M
2025-06-03 111.20 111.20 110.65 110.65 0.0M
2025-06-02 108.00 113.00 108.00 111.75 0.0M
2025-05-30 90.36 90.36 89.64 89.64 0.0M
2025-05-29 85.30 85.30 83.30 83.30 0.0M
2025-05-28 87.78 87.78 85.50 85.50 0.0M
2025-05-27 89.36 89.36 88.04 88.04 0.0M
2025-05-26 89.06 89.06 89.06 89.06 0.0M
2025-05-23 87.94 87.94 86.78 86.78 0.0M
2025-05-22 88.98 88.98 88.02 88.02 0.0M
2025-05-21 89.90 89.90 88.18 88.18 0.0M
2025-05-20 89.16 90.96 88.34 88.34 0.0M
2025-05-19 89.28 89.28 88.96 88.96 0.0M
2025-05-16 88.02 88.04 88.02 88.04 0.0M
2025-05-15 86.02 86.42 86.02 86.42 0.0M
2025-05-14 88.26 88.26 87.68 87.68 0.0M
2025-05-13 89.40 89.40 88.00 88.00 0.0M
2025-05-12 86.92 89.26 86.92 89.26 0.0M
2025-05-09 87.32 88.00 87.32 88.00 0.0M
2025-05-08 88.22 88.22 85.52 85.52 0.0M
2025-05-07 87.06 87.06 86.64 86.64 0.0M
2025-05-06 89.10 89.10 87.74 87.74 0.0M
2025-05-05 91.14 91.14 89.80 89.80 0.0M
2025-05-02 87.10 87.10 87.10 87.10 0.0M
2025-04-30 77.06 77.06 76.52 76.52 0.0M
2025-04-29 77.24 77.24 76.42 76.42 0.0M
2025-04-28 76.46 76.94 76.46 76.94 0.0M
2025-04-25 75.46 75.46 73.18 73.18 0.0M
2025-04-24 74.76 74.76 73.98 73.98 0.0M
2025-04-23 73.72 74.34 73.72 74.34 0.0M
2025-04-22 73.04 73.04 72.96 72.96 0.0M
2025-04-17 72.38 72.38 71.32 71.32 0.0M
2025-04-16 70.74 70.74 69.16 69.16 0.0M
2025-04-15 72.08 72.08 71.96 71.96 0.0M
2025-04-14 70.88 70.88 70.52 70.52 0.0M
2025-04-11 71.24 71.24 69.86 69.86 0.0M
2025-04-10 74.18 74.18 68.78 68.78 0.0M
2025-04-09 71.32 71.32 67.54 67.54 0.0M
2025-04-08 73.78 75.70 73.78 75.70 0.0M
2025-04-07 68.50 73.00 68.50 73.00 0.0M
2025-04-04 77.86 77.86 75.60 75.60 0.0M
2025-04-03 79.48 79.48 78.02 78.02 0.0M
2025-04-02 79.02 79.02 78.50 78.50 0.0M
2025-04-01 81.12 81.12 80.14 80.14 0.0M
2025-03-31 81.26 81.26 79.26 79.26 0.0M
2025-03-28 82.28 82.28 81.10 81.10 0.0M
2025-03-27 83.58 84.02 83.58 84.02 0.0M
2025-03-26 84.94 84.94 84.00 84.00 0.0M
2025-03-25 87.34 87.34 86.18 86.18 0.0M
2025-03-24 81.14 83.22 81.14 83.22 0.0M
2025-03-21 79.42 79.96 79.42 79.96 0.0M
2025-03-20 82.20 82.46 82.20 82.46 0.0M
2025-03-19 80.90 80.90 80.90 80.90 0.0M
2025-03-18 83.72 83.72 81.34 81.34 0.0M
2025-03-17 80.50 80.84 80.50 80.84 0.0M
2025-03-14 81.50 81.54 80.28 80.28 0.0M
2025-03-13 81.28 81.44 80.76 80.76 0.0M
2025-03-12 79.50 79.50 79.04 79.04 0.0M
2025-03-11 78.98 78.98 77.36 77.72 0.0M
2025-03-10 79.58 80.74 77.94 80.74 0.0M
2025-03-07 81.28 81.28 80.76 80.76 0.0M
2025-03-06 82.64 82.64 79.90 81.20 0.0M
2025-03-05 83.90 83.90 81.10 81.10 0.0M
2025-03-04 85.12 85.12 80.92 81.48 0.0M
2025-03-03 92.24 92.24 87.74 87.74 0.0M
2025-02-28 86.46 86.46 85.76 86.18 0.0M
2025-02-27 86.82 86.82 86.00 86.00 0.0M
2025-02-26 86.42 86.42 86.40 86.40 0.0M
2025-02-25 87.72 87.72 86.18 86.18 0.0M
2025-02-24 90.00 90.00 86.40 86.40 0.0M
2025-02-21 89.28 89.28 87.18 87.18 0.0M
2025-02-20 89.34 89.92 89.34 89.92 0.0M
2025-02-19 87.88 87.90 87.88 87.90 0.0M
2025-02-18 89.40 89.40 87.90 87.90 0.0M
2025-02-17 89.00 89.00 89.00 89.00 0.0M
2025-02-14 90.36 92.50 89.06 89.06 0.0M
2025-02-13 98.72 98.72 91.88 92.16 0.0M
2025-02-12 97.22 97.70 97.22 97.70 0.0M
2025-02-11 99.94 99.94 96.86 99.50 0.0M
2025-02-10 101.40 101.55 97.28 97.28 0.0M
2025-02-07 104.85 104.85 103.35 103.35 0.0M
2025-02-06 105.65 105.65 105.10 105.10 0.0M
2025-02-05 108.10 108.10 107.65 107.65 0.0M
2025-02-04 106.50 107.40 106.15 107.40 0.0M
2025-02-03 111.00 111.00 106.25 106.25 0.0M
2025-01-31 108.30 108.30 108.30 108.30 0.0M
2025-01-30 109.20 109.20 107.30 107.30 0.0M
2025-01-29 109.10 109.10 108.55 108.55 0.0M
2025-01-28 108.00 108.00 107.50 107.50 0.0M
2025-01-27 106.25 109.55 106.25 109.55 0.0M
2025-01-24 108.65 109.65 108.65 109.65 0.0M
2025-01-23 105.00 105.95 104.80 105.95 0.0M
2025-01-22 106.85 106.85 106.50 106.50 0.0M
2025-01-21 105.65 105.65 104.30 104.30 0.0M
2025-01-20 106.05 106.05 106.05 106.05 0.0M
2025-01-17 100.50 102.30 100.50 102.30 0.0M
2025-01-16 101.40 101.40 100.05 100.05 0.0M
2025-01-15 98.90 104.65 98.90 104.65 0.0M
2025-01-14 100.25 103.05 100.00 100.65 0.0M
2025-01-13 84.82 92.98 84.82 92.98 0.0M
2025-01-10 87.38 88.40 83.74 83.74 0.0M
2025-01-09 87.24 87.24 87.24 87.24 0.0M
2025-01-08 90.66 90.66 89.66 89.66 0.0M
2025-01-07 85.44 87.72 85.44 87.72 0.0M
2025-01-06 85.02 85.02 84.30 84.30 0.0M
2025-01-03 84.40 84.40 84.14 84.14 0.0M
2025-01-02 83.70 85.08 83.70 85.08 0.0M