8.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-29 | 139.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2022-12-28 | 141.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-27 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-12-23 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-12-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-12-21 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-12-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-12-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-12-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-12-15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-12-14 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-12-13 | 143.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2022-12-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-12-09 | 134.00 | 141.00 | 134.00 | 141.00 | 0.0M |
| 2022-12-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-12-06 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-12-05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-12-02 | 234.00 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2022-12-01 | 238.00 | 242.00 | 238.00 | 240.00 | 0.0M |
| 2022-11-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-11-29 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-28 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-11-25 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2022-11-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-22 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-11-21 | 252.00 | 256.00 | 252.00 | 256.00 | 0.0M |
| 2022-11-18 | 254.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2022-11-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-11-16 | 280.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-11-15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-11-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-11-11 | 294.00 | 300.00 | 294.00 | 300.00 | 0.0M |
| 2022-11-10 | 298.00 | 310.00 | 298.00 | 310.00 | 0.0M |
| 2022-11-09 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-11-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-11-07 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-04 | 304.00 | 312.00 | 304.00 | 312.00 | 0.0M |
| 2022-11-03 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2022-11-02 | 276.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2022-11-01 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-10-31 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-10-28 | 258.00 | 262.00 | 258.00 | 262.00 | 0.0M |
| 2022-10-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-10-26 | 244.00 | 252.00 | 244.00 | 252.00 | 0.0M |
| 2022-10-25 | 234.00 | 244.00 | 234.00 | 244.00 | 0.0M |
| 2022-10-24 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-10-21 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2022-10-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-10-18 | 256.00 | 266.00 | 256.00 | 264.00 | 0.0M |
| 2022-10-17 | 262.00 | 274.00 | 262.00 | 274.00 | 0.0M |
| 2022-10-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-10-13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-10-11 | 242.00 | 246.00 | 242.00 | 246.00 | 0.0M |
| 2022-10-10 | 240.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2022-10-07 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-10-06 | 256.00 | 268.00 | 256.00 | 268.00 | 0.0M |
| 2022-10-05 | 256.00 | 262.00 | 256.00 | 262.00 | 0.0M |
| 2022-10-04 | 250.00 | 262.00 | 250.00 | 262.00 | 0.0M |
| 2022-10-03 | 240.00 | 246.00 | 240.00 | 246.00 | 0.0M |
| 2022-09-30 | 232.00 | 234.00 | 232.00 | 234.00 | 0.0M |
| 2022-09-29 | 240.00 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2022-09-28 | 228.00 | 238.00 | 228.00 | 238.00 | 0.0M |
| 2022-09-27 | 222.00 | 238.00 | 222.00 | 238.00 | 0.0M |
| 2022-09-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-09-23 | 226.00 | 234.00 | 226.00 | 234.00 | 0.0M |
| 2022-09-22 | 226.00 | 228.00 | 224.00 | 228.00 | 0.0M |
| 2022-09-21 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2022-09-20 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2022-09-19 | 256.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-16 | 268.00 | 268.00 | 264.00 | 264.00 | 0.0M |
| 2022-09-15 | 270.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-09-14 | 282.00 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2022-09-13 | 288.00 | 288.00 | 284.00 | 284.00 | 0.0M |
| 2022-09-12 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-09-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-08 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-09-07 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-09-06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-09-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-09-02 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-09-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-31 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-08-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-08-29 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-08-26 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-08-24 | 238.00 | 242.00 | 238.00 | 242.00 | 0.0M |
| 2022-08-23 | 236.00 | 244.00 | 236.00 | 244.00 | 0.0M |
| 2022-08-22 | 258.00 | 258.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-08-18 | 294.00 | 294.00 | 292.00 | 292.00 | 0.0M |
| 2022-08-17 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-08-16 | 274.00 | 314.00 | 274.00 | 314.00 | 0.0M |
| 2022-08-15 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2022-08-12 | 270.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2022-08-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-08-10 | 246.00 | 256.00 | 246.00 | 256.00 | 0.0M |
| 2022-08-09 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-08-08 | 248.00 | 262.00 | 248.00 | 262.00 | 0.0M |
| 2022-08-05 | 254.00 | 258.00 | 254.00 | 258.00 | 0.0M |
| 2022-08-04 | 264.00 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2022-08-03 | 254.00 | 262.00 | 254.00 | 262.00 | 0.0M |
| 2022-08-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-08-01 | 258.00 | 264.00 | 258.00 | 264.00 | 0.0M |
| 2022-07-29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-07-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-07-27 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-07-26 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-22 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-07-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-07-19 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-07-18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-07-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-07-14 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-07-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-07-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-07-08 | 292.00 | 298.00 | 292.00 | 298.00 | 0.0M |
| 2022-07-07 | 284.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2022-07-06 | 290.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2022-07-05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-07-04 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-07-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-06-28 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-06-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-06-24 | 286.00 | 300.00 | 286.00 | 300.00 | 0.0M |
| 2022-06-23 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-06-22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-06-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-20 | 250.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-06-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-06-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-06-14 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-06-13 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-06-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2022-06-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-08 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-06 | 250.00 | 258.00 | 250.00 | 258.00 | 0.0M |
| 2022-06-03 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-05-27 | 216.00 | 232.00 | 216.00 | 232.00 | 0.0M |
| 2022-05-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-25 | 186.00 | 197.00 | 186.00 | 197.00 | 0.0M |
| 2022-05-24 | 202.00 | 202.00 | 189.00 | 189.00 | 0.0M |
| 2022-05-23 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-05-20 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-19 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-05-18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-05-17 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2022-05-16 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2022-05-13 | 2.36 | 2.46 | 2.36 | 2.46 | 0.0M |
| 2022-05-12 | 2.24 | 2.44 | 2.24 | 2.44 | 0.0M |
| 2022-05-11 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2022-05-10 | 2.36 | 2.40 | 2.36 | 2.40 | 0.0M |
| 2022-05-09 | 2.60 | 2.60 | 2.50 | 2.50 | 0.0M |
| 2022-05-06 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2022-05-05 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-05-04 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-05-03 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2022-05-02 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2022-04-29 | 2.98 | 2.98 | 2.96 | 2.96 | 0.0M |
| 2022-04-28 | 2.98 | 3.04 | 2.98 | 3.04 | 0.0M |
| 2022-04-27 | 3.02 | 3.14 | 3.02 | 3.14 | 0.0M |
| 2022-04-26 | 3.18 | 3.18 | 3.16 | 3.16 | 0.0M |
| 2022-04-25 | 3.06 | 3.12 | 3.06 | 3.12 | 0.0M |
| 2022-04-22 | 3.16 | 3.18 | 3.16 | 3.18 | 0.0M |
| 2022-04-21 | 3.32 | 3.38 | 3.32 | 3.38 | 0.0M |
| 2022-04-20 | 3.40 | 3.40 | 3.38 | 3.38 | 0.0M |
| 2022-04-19 | 3.38 | 3.38 | 3.32 | 3.32 | 0.0M |
| 2022-04-14 | 3.22 | 3.24 | 3.22 | 3.24 | 0.0M |
| 2022-04-13 | 3.12 | 3.22 | 3.12 | 3.22 | 0.0M |
| 2022-04-12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-04-11 | 3.06 | 3.14 | 3.06 | 3.14 | 0.0M |
| 2022-04-08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-04-07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-04-06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-04-05 | 3.42 | 3.58 | 3.42 | 3.58 | 0.0M |
| 2022-04-04 | 3.32 | 3.50 | 3.32 | 3.50 | 0.0M |
| 2022-04-01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-03-31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-03-30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-03-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-28 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-03-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-03-24 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-03-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-22 | 3.88 | 3.88 | 3.82 | 3.86 | 0.0M |
| 2022-03-21 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-03-18 | 3.58 | 3.72 | 3.58 | 3.72 | 0.0M |
| 2022-03-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-03-16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-03-15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-03-14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-03-11 | 3.64 | 3.74 | 3.64 | 3.74 | 0.0M |
| 2022-03-10 | 3.54 | 3.56 | 3.54 | 3.56 | 0.0M |
| 2022-03-09 | 3.48 | 3.62 | 3.48 | 3.58 | 0.0M |
| 2022-03-08 | 4.30 | 4.32 | 3.92 | 3.92 | 0.0M |
| 2022-03-07 | 4.48 | 4.52 | 4.48 | 4.52 | 0.0M |
| 2022-03-04 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-03-03 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2022-03-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-03-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2022-02-25 | 4.64 | 4.68 | 4.60 | 4.60 | 0.0M |
| 2022-02-24 | 4.36 | 4.50 | 4.36 | 4.50 | 0.0M |
| 2022-02-23 | 4.66 | 4.76 | 4.52 | 4.52 | 0.0M |
| 2022-02-22 | 4.78 | 4.80 | 4.78 | 4.80 | 0.0M |
| 2022-02-21 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2022-02-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-17 | 5.05 | 5.15 | 5.05 | 5.15 | 0.0M |
| 2022-02-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-02-15 | 5.00 | 5.20 | 5.00 | 5.20 | 0.0M |
| 2022-02-14 | 5.00 | 5.15 | 5.00 | 5.10 | 0.0M |
| 2022-02-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-02-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-02-09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-02-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-02-07 | 5.05 | 5.10 | 5.05 | 5.10 | 0.0M |
| 2022-02-04 | 5.05 | 5.05 | 4.94 | 4.94 | 0.0M |
| 2022-02-03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-02-02 | 5.20 | 5.25 | 5.20 | 5.20 | 0.0M |
| 2022-02-01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-01-31 | 4.96 | 5.15 | 4.96 | 5.15 | 0.0M |
| 2022-01-28 | 4.78 | 4.88 | 4.78 | 4.80 | 0.0M |
| 2022-01-27 | 4.84 | 5.05 | 4.84 | 5.05 | 0.0M |
| 2022-01-26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-25 | 4.98 | 5.00 | 4.98 | 4.98 | 0.0M |
| 2022-01-24 | 4.86 | 4.86 | 4.80 | 4.82 | 0.0M |
| 2022-01-21 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-01-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-19 | 5.30 | 5.40 | 5.30 | 5.40 | 0.0M |
| 2022-01-18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-01-17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-01-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-01-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2022-01-12 | 5.65 | 5.75 | 5.65 | 5.75 | 0.0M |
| 2022-01-11 | 5.65 | 5.65 | 5.60 | 5.60 | 0.0M |
| 2022-01-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2022-01-07 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-01-06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-01-05 | 6.35 | 6.35 | 6.20 | 6.20 | 0.0M |
| 2022-01-04 | 6.10 | 6.45 | 6.10 | 6.45 | 0.0M |
| 2022-01-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |