Wayfair Inc

W
🏛️ ドイツ →
74.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 68.50 74.04 68.50 74.04 0.0M
2025-09-25 70.34 72.82 70.16 72.58 0.0M
2025-09-24 70.12 72.04 70.12 70.84 0.0M
2025-09-23 71.98 72.44 69.72 69.72 0.0M
2025-09-22 75.56 75.56 73.62 73.80 0.0M
2025-09-19 74.76 78.06 74.76 76.20 0.0M
2025-09-18 73.10 75.36 73.10 75.08 0.0M
2025-09-17 73.20 74.96 73.18 73.22 0.0M
2025-09-16 74.16 74.72 72.30 73.68 0.0M
2025-09-15 74.40 76.32 74.40 74.76 0.0M
2025-09-12 76.00 76.00 74.48 75.28 0.0M
2025-09-11 74.34 78.04 74.34 76.94 0.0M
2025-09-10 73.36 74.42 73.16 74.26 0.0M
2025-09-09 73.64 74.04 73.50 73.62 0.0M
2025-09-08 76.18 76.18 73.92 73.92 0.0M
2025-09-05 70.70 76.40 70.70 76.40 0.0M
2025-09-04 67.70 71.02 67.70 70.74 0.0M
2025-09-03 66.16 67.50 66.16 67.46 0.0M
2025-09-02 63.84 66.52 62.78 66.26 0.0M
2025-09-01 63.70 63.90 63.70 63.86 0.0M
2025-08-29 64.24 64.24 62.96 63.56 0.0M
2025-08-28 63.78 64.54 63.78 64.54 0.0M
2025-08-27 62.52 64.16 62.52 63.64 0.0M
2025-08-26 62.58 64.68 62.22 62.22 0.0M
2025-08-25 63.46 63.60 60.36 63.00 0.0M
2025-08-22 65.92 68.56 64.94 66.24 0.0M
2025-08-21 68.32 68.32 65.46 65.56 0.0M
2025-08-20 67.70 69.74 67.70 68.44 0.0M
2025-08-19 67.42 69.36 67.42 67.92 0.0M
2025-08-18 66.98 68.24 66.98 67.82 0.0M
2025-08-15 67.76 67.94 67.12 67.12 0.0M
2025-08-14 67.16 67.54 65.08 67.52 0.0M
2025-08-13 63.68 67.28 63.68 67.02 0.0M
2025-08-12 61.42 64.38 61.42 64.00 0.0M
2025-08-11 61.84 62.70 61.12 61.46 0.0M
2025-08-08 62.66 62.68 61.88 61.92 0.0M
2025-08-07 65.38 67.06 62.30 62.34 0.0M
2025-08-06 63.32 65.82 63.32 65.82 0.0M
2025-08-05 64.00 65.46 62.62 63.26 0.0M
2025-08-04 56.08 63.40 56.08 63.40 0.0M
2025-08-01 57.02 57.02 54.30 56.08 0.0M
2025-07-31 57.26 57.62 57.04 57.30 0.0M
2025-07-30 57.54 59.34 57.26 57.26 0.0M
2025-07-29 58.46 58.46 56.92 57.86 0.0M
2025-07-28 55.66 58.34 55.66 58.34 0.0M
2025-07-25 53.54 55.42 53.54 55.42 0.0M
2025-07-24 52.70 53.92 52.70 53.56 0.0M
2025-07-23 52.06 53.60 52.06 53.24 0.0M
2025-07-22 48.03 51.48 48.03 51.48 0.0M
2025-07-21 48.34 48.34 47.32 48.13 0.0M
2025-07-18 48.55 48.55 48.01 48.37 0.0M
2025-07-17 47.42 48.97 47.42 48.73 0.0M
2025-07-16 45.61 47.50 45.61 47.49 0.0M
2025-07-15 47.66 47.66 45.86 45.86 0.0M
2025-07-14 48.38 48.38 47.90 47.95 0.0M
2025-07-11 49.95 49.95 48.84 48.84 0.0M
2025-07-10 47.85 50.64 47.85 50.38 0.0M
2025-07-09 46.76 48.21 46.76 48.21 0.0M
2025-07-08 46.73 46.90 45.55 46.87 0.0M
2025-07-07 47.79 48.07 47.06 47.06 0.0M
2025-07-04 47.75 47.75 47.61 47.61 0.0M
2025-07-03 47.66 48.62 47.66 48.01 0.0M
2025-07-02 43.97 47.64 43.97 47.64 0.0M
2025-07-01 43.13 45.34 43.13 43.99 0.0M
2025-06-30 43.77 44.07 43.38 43.38 0.0M
2025-06-27 43.33 44.01 43.33 43.41 0.0M
2025-06-26 42.70 43.66 42.13 43.15 0.0M
2025-06-25 43.47 43.47 41.94 42.87 0.0M
2025-06-24 42.21 43.39 42.21 43.39 0.0M
2025-06-23 42.14 42.52 41.76 42.19 0.0M
2025-06-20 42.31 43.16 42.31 42.94 0.0M
2025-06-19 42.55 42.55 42.17 42.17 0.0M
2025-06-18 41.80 42.94 41.80 42.63 0.0M
2025-06-17 41.13 42.78 41.06 42.19 0.0M
2025-06-16 39.75 41.89 39.75 41.77 0.0M
2025-06-13 40.86 42.21 39.42 39.42 0.0M
2025-06-12 41.25 41.25 40.21 40.21 0.0M
2025-06-11 41.90 43.09 41.62 41.62 0.0M
2025-06-10 41.17 42.12 41.07 42.12 0.0M
2025-06-09 39.40 42.00 39.40 42.00 0.0M
2025-06-06 38.69 39.59 38.69 39.40 0.0M
2025-06-05 38.62 40.00 38.62 39.08 0.0M
2025-06-04 37.61 39.20 37.61 38.74 0.0M
2025-06-03 36.12 37.55 36.11 37.55 0.0M
2025-06-02 36.11 36.30 35.64 36.30 0.0M
2025-05-30 37.69 37.69 36.32 36.33 0.0M
2025-05-29 39.59 39.72 37.28 37.56 0.0M
2025-05-28 36.06 37.66 35.69 37.66 0.0M
2025-05-27 31.95 35.90 31.95 35.90 0.0M
2025-05-26 31.85 32.03 31.85 32.01 0.0M
2025-05-23 31.84 31.86 31.07 31.83 0.0M
2025-05-22 31.91 32.34 31.18 31.86 0.0M
2025-05-21 33.36 33.36 32.15 32.15 0.0M
2025-05-20 34.12 34.55 33.64 33.64 0.0M
2025-05-19 34.29 34.48 33.69 34.36 0.0M
2025-05-16 34.38 35.42 34.38 35.33 0.0M
2025-05-15 33.72 35.23 33.72 34.53 0.0M
2025-05-14 34.70 35.30 34.49 34.49 0.0M
2025-05-13 35.51 35.71 34.76 34.82 0.0M
2025-05-12 30.11 35.97 30.11 35.75 0.0M
2025-05-09 29.76 30.22 29.18 29.18 0.0M
2025-05-08 26.93 29.96 26.93 29.96 0.0M
2025-05-07 27.19 27.19 26.33 26.77 0.0M
2025-05-06 27.12 27.12 26.15 26.62 0.0M
2025-05-05 29.46 29.46 27.36 27.36 0.0M
2025-05-02 27.36 29.89 27.36 29.75 0.0M
2025-04-30 26.97 26.97 25.62 26.77 0.0M
2025-04-29 27.10 27.35 26.84 27.35 0.0M
2025-04-28 25.39 27.20 25.39 27.02 0.0M
2025-04-25 26.08 26.08 25.38 25.68 0.0M
2025-04-24 24.71 25.97 24.71 25.94 0.0M
2025-04-23 24.50 26.16 24.50 25.06 0.0M
2025-04-22 22.39 23.88 22.39 23.88 0.0M
2025-04-17 22.24 23.30 21.85 23.30 0.0M
2025-04-16 23.10 23.10 21.73 22.06 0.0M
2025-04-15 23.74 23.93 23.36 23.50 0.0M
2025-04-14 23.57 24.16 23.16 23.96 0.0M
2025-04-11 23.45 23.61 21.80 23.58 0.0M
2025-04-10 26.53 26.53 23.21 23.31 0.0M
2025-04-09 20.87 21.35 20.40 20.40 0.0M
2025-04-08 25.49 25.51 21.92 21.92 0.0M
2025-04-07 22.11 24.96 21.66 24.68 0.0M
2025-04-04 22.70 22.70 19.10 19.10 0.0M
2025-04-03 28.00 28.00 22.39 22.65 0.0M
2025-04-02 29.50 31.29 28.74 31.17 0.0M
2025-04-01 29.34 30.26 29.34 29.58 0.0M
2025-03-31 30.25 30.25 29.45 29.79 0.0M
2025-03-28 32.91 32.91 30.43 31.07 0.0M
2025-03-27 33.98 34.04 32.90 32.91 0.0M
2025-03-26 35.61 35.61 33.76 34.20 0.0M
2025-03-25 34.73 35.80 34.73 35.45 0.0M
2025-03-24 31.11 34.91 31.11 34.91 0.0M
2025-03-21 29.01 31.09 28.72 30.97 0.0M
2025-03-20 29.12 29.47 28.59 28.96 0.0M
2025-03-19 27.44 29.45 27.44 28.98 0.0M
2025-03-18 29.39 29.39 27.39 27.39 0.0M
2025-03-17 29.07 29.75 28.91 29.43 0.0M
2025-03-14 28.71 29.48 28.71 29.17 0.0M
2025-03-13 30.49 30.49 28.52 28.52 0.0M
2025-03-12 31.64 32.62 30.40 30.52 0.0M
2025-03-11 30.60 31.72 30.05 31.53 0.0M
2025-03-10 32.09 32.09 30.22 30.68 0.0M
2025-03-07 31.00 32.39 30.35 32.39 0.0M
2025-03-06 31.53 31.53 30.24 30.36 0.0M
2025-03-05 32.52 32.52 30.82 31.67 0.0M
2025-03-04 35.13 35.13 31.78 31.78 0.0M
2025-03-03 37.88 37.88 34.86 34.86 0.0M
2025-02-28 37.92 38.55 37.74 38.12 0.0M
2025-02-27 40.56 40.56 37.81 37.81 0.0M
2025-02-26 40.71 40.93 40.37 40.71 0.0M
2025-02-25 39.23 40.70 39.23 40.46 0.0M
2025-02-24 40.03 40.40 39.51 39.61 0.0M
2025-02-21 43.69 43.69 40.31 40.31 0.0M
2025-02-20 43.72 44.96 42.14 43.81 0.0M
2025-02-19 46.76 46.76 44.50 44.50 0.0M
2025-02-18 47.09 47.09 45.61 46.76 0.0M
2025-02-17 46.92 47.03 46.92 47.03 0.0M
2025-02-14 45.34 47.73 45.34 46.82 0.0M
2025-02-13 43.43 45.75 43.43 45.43 0.0M
2025-02-12 42.64 43.64 41.49 43.60 0.0M
2025-02-11 42.87 42.92 42.05 42.78 0.0M
2025-02-10 42.25 43.71 42.25 43.11 0.0M
2025-02-07 45.11 45.11 42.21 42.41 0.0M
2025-02-06 46.11 47.35 45.39 45.50 0.0M
2025-02-05 45.29 46.33 45.29 46.33 0.0M
2025-02-04 45.51 45.90 44.80 45.40 0.0M
2025-02-03 44.00 45.51 43.89 44.61 0.0M
2025-01-31 48.02 48.69 46.33 46.33 0.0M
2025-01-30 46.34 48.57 46.34 47.91 0.0M
2025-01-29 46.99 47.50 46.44 46.61 0.0M
2025-01-28 46.40 47.27 45.95 47.27 0.0M
2025-01-27 45.56 46.30 45.56 46.30 0.0M
2025-01-24 45.63 46.75 45.63 45.92 0.0M
2025-01-23 44.66 45.97 44.66 45.81 0.0M
2025-01-22 46.50 46.60 45.65 45.65 0.0M
2025-01-21 43.28 47.18 43.28 46.16 0.0M
2025-01-20 43.43 43.43 43.14 43.14 0.0M
2025-01-17 41.74 43.83 41.74 43.83 0.0M
2025-01-16 41.84 42.20 41.25 42.07 0.0M
2025-01-15 41.39 43.48 41.39 41.64 0.0M
2025-01-14 42.73 43.80 41.55 41.55 0.0M
2025-01-13 42.94 42.96 41.57 42.96 0.0M
2025-01-10 43.95 43.95 42.63 43.22 0.0M
2025-01-09 44.32 44.32 43.86 43.89 0.0M
2025-01-08 44.33 44.33 43.46 43.53 0.0M
2025-01-07 46.36 46.36 43.52 44.60 0.0M
2025-01-06 43.92 46.84 43.92 46.49 0.0M
2025-01-03 44.65 44.65 43.23 44.04 0.0M
2025-01-02 42.64 44.38 42.64 44.37 0.0M