HKEX

0388
🏛️ ドイツ →
48.13
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 48.13 48.13 48.13 48.13 0.0M
2025-09-26 47.51 47.51 46.96 46.96 0.0M
2025-09-25 47.52 47.85 47.52 47.85 0.0M
2025-09-24 47.61 47.61 47.61 47.61 0.0M
2025-09-23 47.11 47.57 47.11 47.57 0.0M
2025-09-22 48.12 48.12 48.12 48.12 0.0M
2025-09-19 48.15 48.15 48.15 48.15 0.0M
2025-09-18 48.42 48.42 48.42 48.42 0.0M
2025-09-17 49.34 49.34 49.34 49.34 0.0M
2025-09-16 49.15 49.15 49.15 49.15 0.0M
2025-09-15 48.91 49.59 48.91 49.59 0.0M
2025-09-12 48.85 48.85 48.85 48.85 0.0M
2025-09-11 48.46 48.46 48.46 48.46 0.0M
2025-09-10 48.78 48.78 48.78 48.78 0.0M
2025-09-09 47.54 47.54 47.54 47.54 0.0M
2025-09-08 47.58 47.93 47.58 47.93 0.0M
2025-09-05 47.50 47.50 47.50 47.50 0.0M
2025-09-04 47.42 47.42 47.42 47.42 0.0M
2025-09-03 47.78 47.78 47.78 47.78 0.0M
2025-09-02 48.26 48.86 48.26 48.86 0.0M
2025-09-01 49.49 49.49 49.49 49.49 0.0M
2025-08-29 49.57 49.57 49.57 49.57 0.0M
2025-08-28 49.04 49.04 49.04 49.04 0.0M
2025-08-27 49.35 49.92 49.35 49.91 0.0M
2025-08-26 50.47 50.71 50.47 50.70 0.0M
2025-08-25 50.23 50.23 50.23 50.23 0.0M
2025-08-22 49.02 49.02 49.02 49.02 0.0M
2025-08-21 48.39 48.39 48.39 48.39 0.0M
2025-08-20 48.13 48.41 48.13 48.41 0.0M
2025-08-19 47.81 47.81 47.81 47.81 0.0M
2025-08-18 47.98 47.98 47.98 47.98 0.0M
2025-08-15 47.88 47.88 47.88 47.88 0.0M
2025-08-14 47.62 48.61 47.62 47.86 0.0M
2025-08-13 47.65 47.65 47.65 47.65 0.0M
2025-08-12 46.72 46.72 46.72 46.72 0.0M
2025-08-11 46.59 46.59 46.59 46.59 0.0M
2025-08-08 46.47 46.47 46.47 46.47 0.0M
2025-08-07 46.97 46.97 46.97 46.97 0.0M
2025-08-06 46.86 46.86 46.86 46.86 0.0M
2025-08-05 46.49 46.99 46.49 46.99 0.0M
2025-08-04 45.87 45.87 45.87 45.87 0.0M
2025-08-01 46.49 46.49 46.49 46.49 0.0M
2025-07-31 47.49 47.49 47.49 47.49 0.0M
2025-07-30 47.36 47.36 47.36 47.36 0.0M
2025-07-29 48.06 48.89 48.06 48.89 0.0M
2025-07-28 48.47 48.47 48.47 48.47 0.0M
2025-07-25 47.38 47.51 47.38 47.51 0.0M
2025-07-24 48.37 48.96 48.37 48.96 0.0M
2025-07-23 47.52 47.52 47.52 47.52 0.0M
2025-07-22 46.87 46.87 46.87 46.87 0.0M
2025-07-21 46.90 46.90 46.90 46.90 0.0M
2025-07-18 46.68 46.68 46.68 46.68 0.0M
2025-07-17 46.55 46.55 46.55 46.55 0.0M
2025-07-16 46.27 46.27 46.27 46.27 0.0M
2025-07-15 46.21 46.21 46.21 46.21 0.0M
2025-07-14 46.12 46.40 45.93 46.40 0.0M
2025-07-11 46.69 46.69 46.69 46.69 0.0M
2025-07-10 44.66 45.26 44.66 45.26 0.0M
2025-07-09 44.39 44.39 44.39 44.39 0.0M
2025-07-08 44.74 44.74 44.74 44.74 0.0M
2025-07-07 43.92 43.92 43.92 43.92 0.0M
2025-07-04 44.42 44.42 44.42 44.42 0.0M
2025-07-03 44.95 44.95 44.95 44.95 0.0M
2025-07-02 45.34 45.34 45.34 45.34 0.0M
2025-07-01 45.02 45.02 45.02 45.02 0.0M
2025-06-30 45.55 45.55 45.55 45.55 0.0M
2025-06-27 45.65 45.65 45.65 45.65 0.0M
2025-06-26 45.49 45.49 45.01 45.01 0.0M
2025-06-25 45.70 45.70 45.70 45.70 0.0M
2025-06-24 44.98 44.98 44.98 44.98 0.0M
2025-06-23 43.95 43.95 43.95 43.95 0.0M
2025-06-20 43.14 43.14 43.14 43.14 0.0M
2025-06-19 43.30 43.30 43.30 43.30 0.0M
2025-06-18 44.48 44.48 44.48 44.48 0.0M
2025-06-17 45.29 45.72 45.29 45.72 0.0M
2025-06-16 45.74 46.51 45.74 46.51 0.0M
2025-06-13 45.32 45.32 45.32 45.32 0.0M
2025-06-12 45.53 45.53 45.53 45.53 0.0M
2025-06-11 46.39 46.77 46.39 46.77 0.0M
2025-06-10 45.87 45.87 45.87 45.87 0.0M
2025-06-09 45.94 46.55 45.94 46.55 0.0M
2025-06-06 44.62 44.62 44.62 44.62 0.0M
2025-06-05 44.81 44.81 44.81 44.81 0.0M
2025-06-04 44.83 44.95 44.83 44.95 0.0M
2025-06-03 44.22 44.22 43.54 43.54 0.0M
2025-06-02 43.32 43.32 43.32 43.32 0.0M
2025-05-30 44.05 44.05 44.05 44.05 0.0M
2025-05-29 45.00 45.00 45.00 45.00 0.0M
2025-05-28 43.85 43.85 43.85 43.85 0.0M
2025-05-27 43.97 43.97 43.97 43.97 0.0M
2025-05-26 43.26 43.26 43.26 43.26 0.0M
2025-05-23 43.42 43.42 43.01 43.01 0.0M
2025-05-22 43.55 43.93 43.55 43.93 0.0M
2025-05-21 43.72 44.22 43.72 44.22 0.0M
2025-05-20 42.80 42.80 42.80 42.80 0.0M
2025-05-19 43.04 43.04 43.04 43.04 0.0M
2025-05-16 42.95 42.95 42.95 42.95 0.0M
2025-05-15 42.95 42.95 42.95 42.95 0.0M
2025-05-14 43.32 43.32 43.32 43.32 0.0M
2025-05-13 43.22 43.22 43.22 43.22 0.0M
2025-05-12 43.06 44.83 43.06 44.83 0.0M
2025-05-09 42.56 42.56 42.56 42.56 0.0M
2025-05-08 41.72 41.72 41.72 41.72 0.0M
2025-05-07 41.41 41.41 41.41 41.41 0.0M
2025-05-06 40.78 40.78 40.78 40.78 0.0M
2025-05-05 39.97 39.97 39.97 39.97 0.0M
2025-05-02 39.63 39.63 39.63 39.63 0.0M
2025-04-30 38.40 38.40 38.40 38.40 0.0M
2025-04-29 37.74 37.74 37.74 37.74 0.0M
2025-04-28 38.11 38.11 38.11 38.11 0.0M
2025-04-25 38.70 38.70 38.70 38.70 0.0M
2025-04-24 38.15 38.15 38.15 38.15 0.0M
2025-04-23 38.67 38.67 38.67 38.67 0.0M
2025-04-22 37.23 37.23 37.23 37.23 0.0M
2025-04-17 37.42 37.42 37.42 37.42 0.0M
2025-04-16 36.55 36.55 36.55 36.55 0.0M
2025-04-15 37.06 37.06 37.06 37.06 0.0M
2025-04-14 37.54 37.54 37.54 37.54 0.0M
2025-04-11 36.07 36.07 36.07 36.07 0.0M
2025-04-10 36.19 36.19 36.19 36.19 0.0M
2025-04-09 34.51 34.51 34.51 34.51 0.0M
2025-04-08 34.33 35.00 34.33 35.00 0.0M
2025-04-07 34.35 34.35 33.88 33.88 0.0M
2025-04-04 40.02 40.02 40.02 40.02 0.0M
2025-04-03 40.42 40.42 40.42 40.42 0.0M
2025-04-02 41.72 41.72 41.72 41.72 0.0M
2025-04-01 41.18 41.18 41.18 41.18 0.0M
2025-03-31 40.57 40.57 40.57 40.57 0.0M
2025-03-28 42.01 42.01 42.01 42.01 0.0M
2025-03-27 42.68 43.00 42.68 43.00 0.0M
2025-03-26 41.99 41.99 41.99 41.99 0.0M
2025-03-25 41.83 41.83 41.83 41.83 0.0M
2025-03-24 42.26 42.26 42.26 42.26 0.0M
2025-03-21 42.80 42.80 42.80 42.80 0.0M
2025-03-20 43.38 43.38 43.38 43.38 0.0M
2025-03-19 44.08 44.52 44.08 44.52 0.0M
2025-03-18 43.67 43.67 43.67 43.67 0.0M
2025-03-17 42.94 44.45 42.94 44.45 0.0M
2025-03-14 42.31 42.31 42.31 42.31 0.0M
2025-03-13 40.47 41.46 40.47 41.13 0.0M
2025-03-12 40.91 40.91 40.91 40.91 0.0M
2025-03-11 41.09 41.71 41.09 41.11 0.0M
2025-03-10 41.78 41.78 41.78 41.78 0.0M
2025-03-07 42.62 42.62 42.62 42.62 0.0M
2025-03-06 43.28 43.28 43.28 43.28 0.0M
2025-03-05 41.83 41.83 41.83 41.83 0.0M
2025-03-04 41.34 41.66 41.34 41.66 0.0M
2025-03-03 41.81 41.81 41.81 41.81 0.0M
2025-02-28 42.80 42.80 42.80 42.80 0.0M
2025-02-27 44.78 44.78 44.78 44.78 0.0M
2025-02-26 44.28 44.28 44.28 44.28 0.0M
2025-02-25 41.71 41.71 41.71 41.71 0.0M
2025-02-24 42.66 42.66 42.66 42.66 0.0M
2025-02-21 42.45 42.45 42.45 42.45 0.0M
2025-02-20 40.24 40.71 40.24 40.71 0.0M
2025-02-19 41.38 41.38 41.38 41.38 0.0M
2025-02-18 41.52 41.80 41.52 41.80 0.0M
2025-02-17 41.77 41.77 41.77 41.77 0.0M
2025-02-14 41.35 41.35 41.35 41.35 0.0M
2025-02-13 40.54 40.54 40.54 40.54 0.0M
2025-02-12 40.91 40.91 40.91 40.91 0.0M
2025-02-11 39.57 39.57 39.57 39.57 0.0M
2025-02-10 39.65 39.65 39.65 39.65 0.0M
2025-02-07 38.88 38.88 38.88 38.88 0.0M
2025-02-06 37.95 37.95 37.95 37.95 0.0M
2025-02-05 37.61 37.61 37.39 37.39 0.0M
2025-02-04 38.59 38.59 38.59 38.59 0.0M
2025-02-03 37.06 37.06 37.06 37.06 0.0M
2025-01-31 37.60 38.02 37.60 38.02 0.0M
2025-01-30 37.20 38.40 37.20 38.40 0.0M
2025-01-29 36.91 37.44 36.91 37.44 0.0M
2025-01-28 36.92 37.50 36.92 37.50 0.0M
2025-01-27 37.01 37.01 37.01 37.01 0.0M
2025-01-24 36.62 36.62 36.62 36.62 0.0M
2025-01-23 35.98 35.98 35.98 35.98 0.0M
2025-01-22 35.82 35.82 35.82 35.82 0.0M
2025-01-21 36.08 36.45 36.08 36.45 0.0M
2025-01-20 36.94 36.94 36.94 36.94 0.0M
2025-01-17 35.62 35.62 35.62 35.62 0.0M
2025-01-16 35.49 35.49 35.49 35.49 0.0M
2025-01-15 34.96 34.96 34.96 34.96 0.0M
2025-01-14 35.00 35.00 35.00 35.00 0.0M
2025-01-13 34.35 34.35 34.35 34.35 0.0M
2025-01-10 34.47 34.47 34.47 34.47 0.0M
2025-01-09 34.97 34.97 34.97 34.97 0.0M
2025-01-08 34.95 34.95 34.95 34.95 0.0M
2025-01-07 34.81 34.81 34.81 34.81 0.0M
2025-01-06 35.32 35.56 35.32 35.55 0.0M
2025-01-03 35.43 35.63 35.43 35.44 0.0M
2025-01-02 35.41 35.41 35.41 35.41 0.0M