Blackline

BL
🏛️ ドイツ →
45.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 44.80 45.20 44.80 45.00 0.0M
2025-09-26 44.40 45.20 44.40 45.20 0.0M
2025-09-25 45.40 45.40 45.00 45.00 0.0M
2025-09-24 45.60 46.40 45.60 45.80 0.0M
2025-09-23 45.80 46.40 45.80 46.00 0.0M
2025-09-22 44.60 46.60 44.60 46.20 0.0M
2025-09-19 46.40 46.60 45.00 45.00 0.0M
2025-09-18 46.20 47.00 46.20 46.80 0.0M
2025-09-17 45.60 46.80 45.60 46.40 0.0M
2025-09-16 45.80 46.00 45.80 46.00 0.0M
2025-09-15 45.80 46.40 45.80 46.20 0.0M
2025-09-12 46.60 47.00 46.00 46.20 0.0M
2025-09-11 45.40 47.00 45.40 47.00 0.0M
2025-09-10 46.20 47.20 45.80 45.80 0.0M
2025-09-09 45.80 46.80 45.80 46.60 0.0M
2025-09-08 45.20 46.40 45.20 46.20 0.0M
2025-09-05 45.20 45.80 45.20 45.80 0.0M
2025-09-04 44.80 45.80 44.40 45.40 0.0M
2025-09-03 46.00 46.00 45.00 45.20 0.0M
2025-09-02 46.00 46.40 46.00 46.20 0.0M
2025-09-01 45.80 46.20 45.80 46.20 0.0M
2025-08-29 46.00 46.60 46.00 46.20 0.0M
2025-08-28 46.40 46.80 46.40 46.40 0.0M
2025-08-27 45.00 47.00 45.00 47.00 0.0M
2025-08-26 45.00 45.80 45.00 45.40 0.0M
2025-08-25 45.60 45.80 45.20 45.60 0.0M
2025-08-22 45.00 45.80 45.00 45.80 0.0M
2025-08-21 44.40 45.40 44.40 45.20 0.0M
2025-08-20 44.00 44.80 44.00 44.80 0.0M
2025-08-19 43.60 44.40 43.60 44.40 0.0M
2025-08-18 43.00 44.20 43.00 44.00 0.0M
2025-08-15 42.80 43.80 42.80 43.40 0.0M
2025-08-14 43.20 43.60 43.00 43.00 0.0M
2025-08-13 41.80 43.60 41.80 43.60 0.0M
2025-08-12 41.00 42.20 41.00 42.20 0.0M
2025-08-11 41.00 42.20 41.00 41.20 0.0M
2025-08-08 43.00 43.00 41.40 41.40 0.0M
2025-08-07 44.20 45.20 42.60 43.20 0.0M
2025-08-06 46.40 46.40 44.60 44.60 0.0M
2025-08-05 46.00 46.80 46.00 46.80 0.0M
2025-08-04 45.40 46.40 45.40 46.40 0.0M
2025-08-01 46.40 46.40 45.60 45.60 0.0M
2025-07-31 48.40 48.40 47.00 47.00 0.0M
2025-07-30 47.80 48.80 47.80 48.20 0.0M
2025-07-29 47.80 49.60 47.80 48.20 0.0M
2025-07-28 47.60 48.60 47.60 48.00 0.0M
2025-07-25 47.60 48.20 47.60 47.60 0.0M
2025-07-24 48.20 48.20 48.00 48.00 0.0M
2025-07-23 48.20 48.80 48.20 48.60 0.0M
2025-07-22 47.60 48.80 47.60 48.40 0.0M
2025-07-21 48.20 48.20 47.80 48.00 0.0M
2025-07-18 47.80 48.60 47.60 48.60 0.0M
2025-07-17 47.00 48.20 47.00 48.20 0.0M
2025-07-16 46.00 47.60 46.00 47.20 0.0M
2025-07-15 46.60 47.20 46.60 46.60 0.0M
2025-07-14 45.20 47.00 45.20 46.80 0.0M
2025-07-11 47.40 47.40 45.80 45.80 0.0M
2025-07-10 47.60 48.80 47.60 47.80 0.0M
2025-07-09 48.40 48.60 47.80 48.20 0.0M
2025-07-08 48.20 49.40 48.20 48.80 0.0M
2025-07-07 48.80 49.40 48.60 48.60 0.0M
2025-07-04 48.80 48.80 48.60 48.60 0.0M
2025-07-03 47.80 49.20 47.80 49.00 0.0M
2025-07-02 48.40 48.40 47.60 47.80 0.0M
2025-07-01 47.40 49.00 47.40 48.60 0.0M
2025-06-30 48.00 48.80 47.80 48.00 0.0M
2025-06-27 48.00 48.20 48.00 48.20 0.0M
2025-06-26 47.60 48.20 47.20 48.20 0.0M
2025-06-25 48.40 48.60 48.00 48.00 0.0M
2025-06-24 48.60 49.00 48.20 48.60 0.0M
2025-06-23 47.00 48.60 47.00 48.60 0.0M
2025-06-20 47.20 47.80 47.00 47.40 0.0M
2025-06-19 47.40 47.40 46.80 46.80 0.0M
2025-06-18 47.40 47.80 47.40 47.80 0.0M
2025-06-17 47.20 48.40 47.20 48.00 0.0M
2025-06-16 46.40 47.80 46.40 47.80 0.0M
2025-06-13 47.20 47.80 46.60 46.60 0.0M
2025-06-12 48.40 48.60 47.80 47.80 0.0M
2025-06-11 48.40 49.20 48.40 49.20 0.0M
2025-06-10 49.60 49.80 48.80 48.80 0.0M
2025-06-09 49.60 50.50 49.60 50.00 0.0M
2025-06-06 50.50 51.00 50.00 50.00 0.0M
2025-06-05 50.50 51.50 50.50 50.50 0.0M
2025-06-04 50.50 51.00 50.50 50.50 0.0M
2025-06-03 48.20 50.50 48.20 50.50 0.0M
2025-06-02 48.20 49.20 48.20 48.60 0.0M
2025-05-30 48.20 49.00 48.20 49.00 0.0M
2025-05-29 49.40 49.40 48.00 48.20 0.0M
2025-05-28 48.20 48.80 48.20 48.60 0.0M
2025-05-27 47.80 48.60 47.80 48.40 0.0M
2025-05-26 47.40 47.80 47.40 47.80 0.0M
2025-05-23 47.40 47.80 47.20 47.40 0.0M
2025-05-22 47.20 48.40 47.20 48.40 0.0M
2025-05-21 48.20 48.20 47.60 47.60 0.0M
2025-05-20 48.00 49.00 48.00 49.00 0.0M
2025-05-19 48.60 49.40 48.60 48.60 0.0M
2025-05-16 48.60 49.80 48.60 49.80 0.0M
2025-05-15 48.40 49.00 48.40 49.00 0.0M
2025-05-14 48.80 49.20 48.80 49.20 0.0M
2025-05-13 48.80 49.40 48.80 49.20 0.0M
2025-05-12 48.00 49.60 48.00 49.40 0.0M
2025-05-09 46.80 47.80 46.80 47.20 0.0M
2025-05-08 44.80 47.20 44.80 47.20 0.0M
2025-05-07 41.00 44.60 41.00 44.60 0.0M
2025-05-06 41.00 41.40 41.00 41.00 0.0M
2025-05-05 41.00 42.20 41.00 41.60 0.0M
2025-05-02 41.40 41.80 41.20 41.80 0.0M
2025-04-30 41.40 41.60 41.00 41.60 0.0M
2025-04-29 40.80 42.00 40.80 42.00 0.0M
2025-04-28 40.80 41.40 40.80 41.00 0.0M
2025-04-25 41.20 41.40 40.80 41.40 0.0M
2025-04-24 39.60 41.00 39.60 41.00 0.0M
2025-04-23 40.00 40.80 39.80 40.20 0.0M
2025-04-22 37.20 39.20 37.20 39.20 0.0M
2025-04-17 39.20 39.20 39.00 39.20 0.0M
2025-04-16 38.40 39.60 38.40 38.80 0.0M
2025-04-15 40.00 40.40 40.00 40.00 0.0M
2025-04-14 40.20 40.40 39.20 40.40 0.0M
2025-04-11 40.40 40.40 38.60 40.20 0.0M
2025-04-10 41.20 41.20 39.00 40.20 0.0M
2025-04-09 37.20 42.20 37.20 42.20 0.0M
2025-04-08 38.60 39.80 38.40 38.40 0.0M
2025-04-07 38.00 40.00 37.60 39.00 0.0M
2025-04-04 41.20 41.20 39.60 40.40 0.0M
2025-04-03 43.20 43.20 41.60 41.60 0.0M
2025-04-02 45.00 45.40 44.60 45.20 0.0M
2025-04-01 44.20 45.60 44.20 45.40 0.0M
2025-03-31 44.20 44.60 44.20 44.60 0.0M
2025-03-28 46.20 46.20 44.60 45.00 0.0M
2025-03-27 46.80 47.00 46.20 46.40 0.0M
2025-03-26 46.80 47.00 46.60 46.80 0.0M
2025-03-25 46.60 47.00 46.60 46.80 0.0M
2025-03-24 46.80 47.20 46.40 46.40 0.0M
2025-03-21 45.80 46.40 45.80 46.40 0.0M
2025-03-20 46.20 46.60 45.80 45.80 0.0M
2025-03-19 45.40 46.00 45.40 45.80 0.0M
2025-03-18 44.80 45.60 44.80 45.20 0.0M
2025-03-17 45.60 45.60 44.80 45.00 0.0M
2025-03-14 44.00 45.80 44.00 45.60 0.0M
2025-03-13 44.00 44.00 43.40 43.60 0.0M
2025-03-12 44.00 44.20 43.00 44.20 0.0M
2025-03-11 44.40 44.40 43.80 43.80 0.0M
2025-03-10 44.40 45.60 44.40 44.60 0.0M
2025-03-07 44.80 45.20 44.00 45.00 0.0M
2025-03-06 43.80 45.20 43.80 45.20 0.0M
2025-03-05 45.00 45.00 44.20 44.40 0.0M
2025-03-04 45.60 45.60 44.80 45.00 0.0M
2025-03-03 46.00 46.40 45.80 45.80 0.0M
2025-02-28 46.00 46.40 46.00 46.40 0.0M
2025-02-27 46.40 47.40 46.40 46.40 0.0M
2025-02-26 46.60 47.60 46.40 46.40 0.0M
2025-02-25 46.40 47.20 46.00 46.80 0.0M
2025-02-24 46.40 47.20 46.40 47.00 0.0M
2025-02-21 46.60 47.20 46.60 47.20 0.0M
2025-02-20 47.20 47.60 46.40 46.80 0.0M
2025-02-19 48.80 49.00 47.80 47.80 0.0M
2025-02-18 49.00 49.40 49.00 49.20 0.0M
2025-02-17 48.60 48.60 48.60 48.60 0.0M
2025-02-14 49.40 49.40 48.80 49.20 0.0M
2025-02-13 49.60 50.00 49.40 49.80 0.0M
2025-02-12 50.50 52.50 49.60 50.00 0.0M
2025-02-11 61.50 62.00 61.00 61.00 0.0M
2025-02-10 62.50 63.00 61.50 62.00 0.0M
2025-02-07 62.00 63.00 62.00 62.00 0.0M
2025-02-06 63.00 63.00 62.50 62.50 0.0M
2025-02-05 61.00 63.00 61.00 63.00 0.0M
2025-02-04 61.00 62.00 61.00 62.00 0.0M
2025-02-03 60.00 61.50 60.00 61.50 0.0M
2025-01-31 61.00 61.50 61.00 61.50 0.0M
2025-01-30 60.00 62.50 60.00 60.50 0.0M
2025-01-29 62.00 62.00 60.00 60.00 0.0M
2025-01-28 58.50 62.00 58.50 62.00 0.0M
2025-01-27 56.00 60.00 56.00 58.00 0.0M
2025-01-24 57.00 57.50 57.00 57.00 0.0M
2025-01-23 56.50 58.00 56.50 58.00 0.0M
2025-01-22 58.50 58.50 56.50 57.00 0.0M
2025-01-21 57.50 58.50 57.50 58.50 0.0M
2025-01-20 57.50 57.50 57.00 57.00 0.0M
2025-01-17 58.00 58.50 58.00 58.00 0.0M
2025-01-16 58.00 58.00 57.50 58.00 0.0M
2025-01-15 56.00 57.50 56.00 57.00 0.0M
2025-01-14 55.00 56.50 55.00 56.50 0.0M
2025-01-13 54.00 55.00 54.00 55.00 0.0M
2025-01-10 55.00 55.00 54.00 54.00 0.0M
2025-01-09 55.00 55.00 55.00 55.00 0.0M
2025-01-08 55.50 55.50 55.00 55.00 0.0M
2025-01-07 56.00 56.50 55.50 55.50 0.0M
2025-01-06 59.50 59.50 56.50 56.50 0.0M
2025-01-03 58.50 59.50 58.50 59.50 0.0M
2025-01-02 58.50 59.00 58.00 58.50 0.0M