| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,772.40 |
1,778.20 |
1,753.40 |
1,770.90 |
0.1M |
| 2022-12-29 |
1,735.50 |
1,781.80 |
1,732.00 |
1,777.10 |
0.1M |
| 2022-12-28 |
1,760.90 |
1,769.70 |
1,731.20 |
1,733.20 |
0.1M |
| 2022-12-27 |
1,772.40 |
1,789.60 |
1,753.70 |
1,760.80 |
0.1M |
| 2022-12-26 |
1,775.10 |
1,783.90 |
1,775.10 |
1,783.60 |
0.0M |
| 2022-12-25 |
1,770.90 |
1,770.90 |
1,770.90 |
1,770.90 |
0.0M |
| 2022-12-23 |
1,764.30 |
1,778.70 |
1,751.90 |
1,772.60 |
0.1M |
| 2022-12-22 |
1,792.30 |
1,795.30 |
1,734.80 |
1,765.00 |
0.1M |
| 2022-12-21 |
1,761.50 |
1,798.20 |
1,761.20 |
1,787.90 |
0.1M |
| 2022-12-20 |
1,748.80 |
1,769.50 |
1,730.50 |
1,758.60 |
0.1M |
| 2022-12-19 |
1,770.70 |
1,784.50 |
1,743.60 |
1,749.50 |
0.1M |
| 2022-12-16 |
1,772.80 |
1,779.30 |
1,745.50 |
1,752.41 |
0.0M |
| 2022-12-15 |
1,823.70 |
1,829.60 |
1,768.10 |
1,775.10 |
0.0M |
| 2022-12-14 |
1,835.60 |
1,849.40 |
1,807.80 |
1,821.50 |
0.0M |
| 2022-12-13 |
1,816.10 |
1,891.20 |
1,816.10 |
1,834.10 |
0.0M |
| 2022-12-12 |
1,796.20 |
1,822.90 |
1,791.00 |
1,819.90 |
0.0M |
| 2022-12-09 |
1,816.30 |
1,828.70 |
1,793.80 |
1,797.20 |
0.1M |
| 2022-12-08 |
1,807.50 |
1,838.40 |
1,798.40 |
1,819.70 |
0.1M |
| 2022-12-07 |
1,811.70 |
1,827.60 |
1,803.60 |
1,808.00 |
0.1M |
| 2022-12-06 |
1,844.70 |
1,847.60 |
1,803.30 |
1,814.10 |
0.1M |
| 2022-12-05 |
1,891.00 |
1,895.00 |
1,834.60 |
1,841.90 |
0.1M |
| 2022-12-02 |
1,880.30 |
1,902.40 |
1,843.30 |
1,894.40 |
0.1M |
| 2022-12-01 |
1,893.00 |
1,906.00 |
1,874.90 |
1,883.70 |
0.1M |
| 2022-11-30 |
1,838.00 |
1,897.00 |
1,821.10 |
1,887.50 |
0.1M |
| 2022-11-29 |
1,835.30 |
1,850.60 |
1,832.60 |
1,837.80 |
0.1M |
| 2022-11-28 |
1,866.90 |
1,867.00 |
1,827.20 |
1,832.80 |
0.1M |
| 2022-11-25 |
1,870.80 |
1,878.90 |
1,861.40 |
1,870.20 |
0.0M |
| 2022-11-24 |
1,871.50 |
1,876.00 |
1,869.30 |
1,874.00 |
0.0M |
| 2022-11-23 |
1,862.80 |
1,873.10 |
1,850.40 |
1,866.40 |
0.1M |
| 2022-11-22 |
1,843.80 |
1,865.60 |
1,837.30 |
1,863.80 |
0.1M |
| 2022-11-21 |
1,853.50 |
1,858.10 |
1,829.80 |
1,843.20 |
0.1M |
| 2022-11-18 |
1,844.70 |
1,869.00 |
1,836.30 |
1,853.20 |
0.1M |
| 2022-11-17 |
1,860.80 |
1,867.10 |
1,820.70 |
1,842.60 |
0.1M |
| 2022-11-16 |
1,890.40 |
1,902.80 |
1,853.40 |
1,857.90 |
0.1M |
| 2022-11-15 |
1,870.90 |
1,913.30 |
1,869.50 |
1,893.40 |
0.2M |
| 2022-11-14 |
1,882.50 |
1,895.40 |
1,863.40 |
1,866.00 |
0.1M |
| 2022-11-11 |
1,876.50 |
1,906.10 |
1,869.80 |
1,886.80 |
0.1M |
| 2022-11-10 |
1,763.70 |
1,877.50 |
1,763.60 |
1,870.40 |
0.1M |
| 2022-11-09 |
1,811.00 |
1,818.60 |
1,758.90 |
1,763.40 |
0.1M |
| 2022-11-08 |
1,811.90 |
1,837.70 |
1,791.00 |
1,813.20 |
0.1M |
| 2022-11-07 |
1,793.00 |
1,824.00 |
1,785.00 |
1,813.90 |
0.1M |
| 2022-11-04 |
1,782.70 |
1,817.70 |
1,771.60 |
1,804.70 |
0.2M |
| 2022-11-03 |
1,792.60 |
1,799.50 |
1,758.20 |
1,782.70 |
0.1M |
| 2022-11-02 |
1,851.70 |
1,869.60 |
1,789.40 |
1,793.30 |
0.1M |
| 2022-11-01 |
1,853.00 |
1,876.40 |
1,848.00 |
1,856.60 |
0.1M |
| 2022-10-31 |
1,852.20 |
1,862.40 |
1,835.00 |
1,853.00 |
0.1M |
| 2022-10-28 |
1,810.20 |
1,860.40 |
1,796.40 |
1,851.60 |
0.1M |
| 2022-10-27 |
1,816.50 |
1,839.70 |
1,795.10 |
1,810.20 |
0.1M |
| 2022-10-26 |
1,800.60 |
1,844.10 |
1,795.10 |
1,809.90 |
0.1M |
| 2022-10-25 |
1,753.10 |
1,809.40 |
1,744.90 |
1,800.60 |
0.1M |
| 2022-10-24 |
1,753.10 |
1,769.70 |
1,729.40 |
1,754.20 |
0.1M |
| 2022-10-21 |
1,711.90 |
1,751.70 |
1,695.40 |
1,746.90 |
0.2M |
| 2022-10-20 |
1,734.50 |
1,755.50 |
1,703.80 |
1,709.40 |
0.1M |
| 2022-10-19 |
1,773.60 |
1,779.80 |
1,712.70 |
1,732.30 |
0.1M |
| 2022-10-18 |
1,748.00 |
1,794.50 |
1,746.80 |
1,761.90 |
0.2M |
| 2022-10-17 |
1,687.40 |
1,748.20 |
1,684.10 |
1,742.00 |
0.1M |
| 2022-10-14 |
1,733.50 |
1,765.10 |
1,686.90 |
1,688.30 |
0.2M |
| 2022-10-13 |
1,697.90 |
1,742.60 |
1,643.90 |
1,734.80 |
0.2M |
| 2022-10-12 |
1,701.30 |
1,716.90 |
1,673.80 |
1,692.70 |
0.1M |
| 2022-10-11 |
1,699.00 |
1,720.80 |
1,667.20 |
1,696.90 |
0.2M |
| 2022-10-10 |
1,701.90 |
1,715.50 |
1,685.70 |
1,696.70 |
0.1M |
| 2022-10-07 |
1,755.50 |
1,769.90 |
1,698.40 |
1,706.70 |
0.1M |
| 2022-10-06 |
1,768.10 |
1,782.10 |
1,749.00 |
1,758.10 |
0.1M |
| 2022-10-05 |
1,777.10 |
1,777.50 |
1,734.80 |
1,768.00 |
0.1M |
| 2022-10-04 |
1,716.90 |
1,782.30 |
1,714.20 |
1,781.50 |
0.1M |
| 2022-10-03 |
1,667.00 |
1,723.40 |
1,656.70 |
1,714.90 |
0.1M |
| 2022-10-01 |
1,669.90 |
1,669.90 |
1,669.90 |
1,669.90 |
0.0M |
| 2022-09-30 |
1,683.20 |
1,715.90 |
1,667.50 |
1,669.80 |
0.2M |
| 2022-09-29 |
1,720.20 |
1,724.60 |
1,657.90 |
1,682.10 |
0.1M |
| 2022-09-28 |
1,671.00 |
1,731.80 |
1,647.50 |
1,720.80 |
0.2M |
| 2022-09-27 |
1,665.50 |
1,698.00 |
1,653.60 |
1,668.40 |
0.1M |
| 2022-09-26 |
1,686.50 |
1,710.80 |
1,656.60 |
1,662.50 |
0.1M |
| 2022-09-24 |
1,687.60 |
1,687.60 |
1,687.60 |
1,687.60 |
0.0M |
| 2022-09-23 |
1,731.00 |
1,734.10 |
1,661.80 |
1,686.10 |
0.1M |
| 2022-09-22 |
1,765.00 |
1,783.50 |
1,720.40 |
1,727.80 |
0.1M |
| 2022-09-21 |
1,797.10 |
1,825.40 |
1,760.70 |
1,768.10 |
0.1M |
| 2022-09-20 |
1,820.20 |
1,829.90 |
1,780.40 |
1,795.10 |
0.1M |
| 2022-09-19 |
1,802.60 |
1,824.40 |
1,779.10 |
1,819.90 |
0.1M |
| 2022-09-17 |
1,808.60 |
1,808.60 |
1,808.60 |
1,808.60 |
0.0M |
| 2022-09-16 |
1,821.90 |
1,821.90 |
1,790.10 |
1,804.58 |
0.0M |
| 2022-09-15 |
1,842.10 |
1,855.10 |
1,816.30 |
1,824.30 |
0.0M |
| 2022-09-14 |
1,826.30 |
1,845.10 |
1,814.20 |
1,839.50 |
0.0M |
| 2022-09-13 |
1,910.90 |
1,925.00 |
1,823.80 |
1,830.60 |
0.0M |
| 2022-09-12 |
1,884.10 |
1,911.00 |
1,879.10 |
1,906.50 |
0.0M |
| 2022-09-10 |
1,879.50 |
1,879.50 |
1,879.50 |
1,879.50 |
0.0M |
| 2022-09-09 |
1,847.90 |
1,885.10 |
1,844.80 |
1,882.90 |
0.0M |
| 2022-09-08 |
1,828.20 |
1,847.80 |
1,804.30 |
1,845.70 |
0.1M |
| 2022-09-07 |
1,792.70 |
1,833.60 |
1,778.60 |
1,830.60 |
0.1M |
| 2022-09-06 |
1,811.10 |
1,832.30 |
1,783.70 |
1,792.60 |
0.1M |
| 2022-09-05 |
1,814.00 |
1,825.20 |
1,809.30 |
1,820.80 |
0.0M |
| 2022-09-04 |
1,812.00 |
1,814.30 |
1,806.10 |
1,814.10 |
0.0M |
| 2022-09-03 |
1,812.00 |
1,812.00 |
1,812.00 |
1,812.00 |
0.0M |
| 2022-09-02 |
1,824.80 |
1,848.90 |
1,800.20 |
1,809.30 |
0.1M |
| 2022-09-01 |
1,845.60 |
1,845.90 |
1,798.00 |
1,824.20 |
0.1M |
| 2022-08-31 |
1,856.40 |
1,872.20 |
1,841.20 |
1,844.60 |
0.1M |
| 2022-08-30 |
1,883.80 |
1,901.90 |
1,845.10 |
1,856.30 |
0.1M |
| 2022-08-29 |
1,883.80 |
1,900.30 |
1,871.60 |
1,882.70 |
0.1M |
| 2022-08-27 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2022-08-26 |
1,962.70 |
1,973.70 |
1,889.40 |
1,899.30 |
0.1M |
| 2022-08-25 |
1,939.80 |
1,965.40 |
1,936.50 |
1,964.90 |
0.1M |
| 2022-08-24 |
1,918.20 |
1,944.20 |
1,909.70 |
1,935.20 |
0.1M |
| 2022-08-23 |
1,918.60 |
1,941.00 |
1,905.90 |
1,920.60 |
0.1M |
| 2022-08-22 |
1,955.90 |
1,956.10 |
1,911.60 |
1,917.50 |
0.1M |
| 2022-08-20 |
1,959.30 |
1,959.30 |
1,959.30 |
1,959.30 |
0.0M |
| 2022-08-19 |
2,000.60 |
2,000.60 |
1,952.80 |
1,959.10 |
0.1M |
| 2022-08-18 |
1,991.30 |
2,005.30 |
1,981.40 |
2,001.70 |
0.1M |
| 2022-08-17 |
2,024.30 |
2,029.10 |
1,976.40 |
1,989.10 |
0.1M |
| 2022-08-16 |
2,022.00 |
2,033.00 |
2,003.10 |
2,023.30 |
0.1M |
| 2022-08-15 |
2,016.00 |
2,024.90 |
1,995.20 |
2,023.80 |
0.1M |
| 2022-08-13 |
2,016.90 |
2,016.90 |
2,016.90 |
2,016.90 |
0.0M |
| 2022-08-12 |
1,980.70 |
2,017.80 |
1,976.10 |
2,016.90 |
0.1M |
| 2022-08-11 |
1,968.30 |
2,008.70 |
1,967.40 |
1,976.30 |
0.1M |
| 2022-08-10 |
1,915.50 |
1,972.60 |
1,908.60 |
1,969.50 |
0.1M |
| 2022-08-09 |
1,942.50 |
1,947.90 |
1,904.10 |
1,914.60 |
0.1M |
| 2022-08-08 |
1,919.40 |
1,959.80 |
1,914.30 |
1,941.10 |
0.1M |
| 2022-08-06 |
1,917.90 |
1,917.90 |
1,917.90 |
1,917.90 |
0.0M |
| 2022-08-05 |
1,908.00 |
1,923.70 |
1,884.60 |
1,921.80 |
0.1M |
| 2022-08-04 |
1,909.70 |
1,920.80 |
1,897.50 |
1,907.80 |
0.1M |
| 2022-08-03 |
1,885.30 |
1,915.30 |
1,879.70 |
1,910.70 |
0.1M |
| 2022-08-02 |
1,884.70 |
1,903.50 |
1,867.50 |
1,883.00 |
0.1M |
| 2022-08-01 |
1,887.00 |
1,897.10 |
1,854.90 |
1,885.40 |
0.1M |
| 2022-07-29 |
1,875.40 |
1,890.80 |
1,863.80 |
1,885.30 |
0.1M |
| 2022-07-28 |
1,847.60 |
1,880.70 |
1,830.60 |
1,872.80 |
0.1M |
| 2022-07-27 |
1,809.30 |
1,856.20 |
1,806.80 |
1,847.70 |
0.1M |
| 2022-07-26 |
1,814.70 |
1,819.40 |
1,798.50 |
1,805.80 |
0.1M |
| 2022-07-25 |
1,807.20 |
1,822.80 |
1,797.50 |
1,817.40 |
0.1M |
| 2022-07-23 |
1,807.90 |
1,807.90 |
1,807.90 |
1,807.90 |
0.0M |
| 2022-07-22 |
1,835.30 |
1,845.60 |
1,792.60 |
1,808.40 |
0.1M |
| 2022-07-21 |
1,821.60 |
1,838.70 |
1,801.10 |
1,837.70 |
0.1M |
| 2022-07-20 |
1,800.10 |
1,831.20 |
1,790.70 |
1,828.40 |
0.1M |
| 2022-07-19 |
1,742.00 |
1,803.90 |
1,739.90 |
1,800.80 |
0.1M |
| 2022-07-18 |
1,749.10 |
1,776.40 |
1,733.50 |
1,738.80 |
0.1M |
| 2022-07-16 |
1,745.50 |
1,745.50 |
1,745.50 |
1,745.50 |
0.0M |
| 2022-07-15 |
1,709.70 |
1,748.30 |
1,702.60 |
1,744.50 |
0.1M |
| 2022-07-14 |
1,723.40 |
1,727.40 |
1,682.40 |
1,709.40 |
0.1M |
| 2022-07-13 |
1,729.40 |
1,758.70 |
1,699.00 |
1,727.40 |
0.1M |
| 2022-07-12 |
1,736.00 |
1,747.30 |
1,716.20 |
1,728.70 |
0.1M |
| 2022-07-11 |
1,770.00 |
1,770.00 |
1,728.60 |
1,732.80 |
0.1M |
| 2022-07-08 |
1,766.00 |
1,783.50 |
1,749.60 |
1,769.40 |
0.1M |
| 2022-07-07 |
1,728.40 |
1,773.50 |
1,721.40 |
1,770.20 |
0.1M |
| 2022-07-06 |
1,741.20 |
1,750.50 |
1,710.60 |
1,728.60 |
0.1M |
| 2022-07-05 |
1,725.60 |
1,742.70 |
1,679.90 |
1,741.70 |
0.1M |
| 2022-07-04 |
1,721.30 |
1,737.20 |
1,712.20 |
1,734.70 |
0.0M |
| 2022-07-03 |
1,728.00 |
1,729.70 |
1,720.00 |
1,721.10 |
0.0M |
| 2022-07-02 |
1,728.00 |
1,728.00 |
1,728.00 |
1,728.00 |
0.0M |
| 2022-07-01 |
1,701.50 |
1,732.60 |
1,680.30 |
1,728.50 |
0.1M |
| 2022-06-30 |
1,722.60 |
1,726.20 |
1,680.50 |
1,708.00 |
0.1M |
| 2022-06-29 |
1,739.30 |
1,746.50 |
1,703.00 |
1,721.40 |
0.1M |
| 2022-06-28 |
1,771.60 |
1,795.20 |
1,736.90 |
1,738.30 |
0.1M |
| 2022-06-27 |
1,764.00 |
1,783.70 |
1,751.60 |
1,769.80 |
0.1M |
| 2022-06-25 |
1,763.90 |
1,763.90 |
1,763.90 |
1,763.90 |
0.0M |
| 2022-06-24 |
1,703.20 |
1,765.30 |
1,701.80 |
1,761.70 |
0.1M |
| 2022-06-23 |
1,688.80 |
1,715.20 |
1,676.50 |
1,711.80 |
0.1M |
| 2022-06-22 |
1,693.30 |
1,705.50 |
1,658.80 |
1,691.40 |
0.1M |
| 2022-06-21 |
1,671.60 |
1,713.80 |
1,657.20 |
1,693.40 |
0.1M |
| 2022-06-20 |
1,679.20 |
1,689.10 |
1,657.40 |
1,686.10 |
0.0M |
| 2022-06-19 |
1,669.20 |
1,679.90 |
1,669.20 |
1,679.10 |
0.0M |
| 2022-06-17 |
1,655.00 |
1,674.80 |
1,649.10 |
1,664.11 |
0.0M |
| 2022-06-16 |
1,740.00 |
1,752.60 |
1,640.70 |
1,652.00 |
0.0M |
| 2022-06-15 |
1,708.10 |
1,754.80 |
1,700.50 |
1,732.30 |
0.0M |
| 2022-06-14 |
1,719.60 |
1,741.20 |
1,690.60 |
1,708.40 |
0.0M |
| 2022-06-13 |
1,798.70 |
1,798.70 |
1,706.20 |
1,715.40 |
0.1M |
| 2022-06-11 |
1,804.90 |
1,804.90 |
1,804.90 |
1,804.90 |
0.0M |
| 2022-06-10 |
1,853.50 |
1,857.60 |
1,790.00 |
1,800.60 |
0.1M |
| 2022-06-09 |
1,891.90 |
1,905.40 |
1,848.70 |
1,850.70 |
0.1M |
| 2022-06-08 |
1,914.20 |
1,919.00 |
1,880.20 |
1,889.50 |
0.1M |
| 2022-06-07 |
1,889.80 |
1,919.60 |
1,868.20 |
1,918.60 |
0.1M |
| 2022-06-06 |
1,882.40 |
1,905.80 |
1,878.00 |
1,888.70 |
0.1M |
| 2022-06-03 |
1,897.30 |
1,902.70 |
1,867.70 |
1,881.30 |
0.1M |
| 2022-06-02 |
1,851.00 |
1,898.20 |
1,844.40 |
1,896.90 |
0.1M |
| 2022-06-01 |
1,865.10 |
1,879.40 |
1,827.50 |
1,853.00 |
0.1M |
| 2022-05-31 |
1,888.10 |
1,908.30 |
1,850.60 |
1,861.90 |
0.1M |
| 2022-05-30 |
1,891.10 |
1,908.20 |
1,886.40 |
1,895.10 |
0.0M |
| 2022-05-29 |
1,891.90 |
1,894.10 |
1,887.00 |
1,891.70 |
0.0M |
| 2022-05-28 |
1,893.30 |
1,893.30 |
1,893.30 |
1,893.30 |
0.0M |
| 2022-05-27 |
1,834.60 |
1,893.90 |
1,830.60 |
1,885.80 |
0.1M |
| 2022-05-26 |
1,795.80 |
1,847.80 |
1,792.50 |
1,836.30 |
0.1M |
| 2022-05-25 |
1,768.00 |
1,807.60 |
1,753.30 |
1,796.80 |
0.1M |
| 2022-05-24 |
1,788.80 |
1,791.60 |
1,732.40 |
1,764.40 |
0.1M |
| 2022-05-23 |
1,775.90 |
1,800.20 |
1,764.60 |
1,791.80 |
0.1M |
| 2022-05-21 |
1,773.60 |
1,773.60 |
1,773.60 |
1,773.60 |
0.0M |
| 2022-05-20 |
1,776.50 |
1,803.80 |
1,727.20 |
1,772.20 |
0.2M |
| 2022-05-19 |
1,771.50 |
1,797.90 |
1,744.50 |
1,774.90 |
0.2M |
| 2022-05-18 |
1,839.60 |
1,841.70 |
1,760.40 |
1,772.80 |
0.1M |
| 2022-05-17 |
1,780.50 |
1,840.20 |
1,779.10 |
1,837.20 |
0.1M |
| 2022-05-16 |
1,792.10 |
1,804.60 |
1,769.10 |
1,782.40 |
0.1M |
| 2022-05-14 |
1,788.30 |
1,788.30 |
1,788.30 |
1,788.30 |
0.0M |
| 2022-05-13 |
1,729.10 |
1,804.00 |
1,728.10 |
1,789.50 |
0.1M |
| 2022-05-12 |
1,723.50 |
1,752.70 |
1,697.20 |
1,737.50 |
0.3M |
| 2022-05-11 |
1,759.90 |
1,792.00 |
1,712.20 |
1,715.70 |
0.2M |
| 2022-05-10 |
1,763.10 |
1,798.90 |
1,721.50 |
1,759.90 |
0.3M |
| 2022-05-09 |
1,828.00 |
1,828.00 |
1,750.80 |
1,760.40 |
0.2M |
| 2022-05-07 |
1,832.40 |
1,832.40 |
1,832.40 |
1,832.40 |
0.0M |
| 2022-05-06 |
1,872.00 |
1,875.90 |
1,815.30 |
1,836.60 |
0.3M |
| 2022-05-05 |
1,941.90 |
1,950.90 |
1,844.10 |
1,868.10 |
0.2M |
| 2022-05-04 |
1,896.00 |
1,951.30 |
1,867.90 |
1,947.20 |
0.2M |
| 2022-05-03 |
1,876.40 |
1,906.20 |
1,867.40 |
1,895.40 |
0.2M |
| 2022-05-02 |
1,867.40 |
1,889.30 |
1,834.50 |
1,879.80 |
0.2M |
| 2022-04-29 |
1,908.70 |
1,928.80 |
1,855.60 |
1,861.30 |
0.1M |
| 2022-04-28 |
1,890.80 |
1,925.80 |
1,857.80 |
1,914.90 |
0.1M |
| 2022-04-27 |
1,884.60 |
1,909.20 |
1,873.70 |
1,881.10 |
0.2M |
| 2022-04-26 |
1,951.50 |
1,957.60 |
1,879.00 |
1,889.20 |
0.1M |
| 2022-04-25 |
1,930.80 |
1,953.00 |
1,903.50 |
1,950.60 |
0.2M |
| 2022-04-22 |
1,986.10 |
1,991.90 |
1,927.70 |
1,938.70 |
0.1M |
| 2022-04-21 |
2,039.10 |
2,061.00 |
1,982.00 |
1,988.90 |
0.1M |
| 2022-04-20 |
2,028.80 |
2,051.60 |
2,023.20 |
2,036.70 |
0.1M |
| 2022-04-19 |
1,994.90 |
2,035.50 |
1,981.10 |
2,028.50 |
0.1M |
| 2022-04-18 |
2,001.10 |
2,004.60 |
1,976.80 |
1,987.70 |
0.1M |
| 2022-04-16 |
2,000.60 |
2,000.60 |
2,000.60 |
2,000.60 |
0.0M |
| 2022-04-14 |
2,021.30 |
2,036.70 |
1,999.70 |
2,001.50 |
0.1M |
| 2022-04-13 |
1,986.00 |
2,027.70 |
1,984.80 |
2,022.40 |
0.1M |
| 2022-04-12 |
1,979.70 |
2,030.80 |
1,966.60 |
1,984.80 |
0.1M |
| 2022-04-11 |
1,993.70 |
2,005.50 |
1,971.40 |
1,977.50 |
0.1M |
| 2022-04-08 |
2,005.00 |
2,016.00 |
1,987.10 |
1,991.10 |
0.1M |
| 2022-04-07 |
2,012.60 |
2,026.20 |
1,978.80 |
2,006.00 |
0.1M |
| 2022-04-06 |
2,046.80 |
2,049.40 |
1,999.40 |
2,014.10 |
0.1M |
| 2022-04-05 |
2,094.90 |
2,107.90 |
2,037.80 |
2,042.90 |
0.1M |
| 2022-04-04 |
2,088.10 |
2,097.10 |
2,072.00 |
2,094.60 |
0.1M |
| 2022-04-02 |
2,088.00 |
2,088.00 |
2,088.00 |
2,088.00 |
0.0M |
| 2022-04-01 |
2,068.30 |
2,089.80 |
2,062.90 |
2,088.30 |
0.1M |
| 2022-03-31 |
2,089.70 |
2,102.60 |
2,062.70 |
2,066.40 |
0.1M |
| 2022-03-30 |
2,128.90 |
2,131.80 |
2,079.10 |
2,088.50 |
0.1M |
| 2022-03-29 |
2,073.70 |
2,137.10 |
2,071.50 |
2,131.30 |
0.1M |